24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.91万
流通市值—
24H 涨跌额($0.50)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $49.11万 | $2,007.20万 | -1.49% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.55 | $398.02 | $375.20 | $47.65万 | $288.71万 | -0.25% |
| 170 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $141.54万 | $2.06亿 | -3.65% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.53万 | $2,901.33万 | -3.15% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.79万 | $739.50万 | -2.03% |
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $256.82万 | $8.85亿 | -4.30% |
| 10 |
NEARNEAR Protocol
|
$4.422 | $4.81 | $4.40 | $8,904.84万 | $61.78亿 | -5.27% |
| 175 |
ARArweave
|
$3.391 | $3.63 | $3.36 | $131.21万 | $2.33亿 | -3.88% |
| 293 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $60.82万 | $2,435.61万 | 3.77% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 489 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001462 | $0.0001393 | $24.37万 | $931.71万 | -2.99% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.98万 | $5,266.71万 | -1.05% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003433 | $0.0003583 | $0.0003418 | $26.02万 | — | -1.69% |
相关站点
共 40 个
币安币 - 比特币行情
Arbitrum - 加密货币行情
United Stables - 加密货币行情
莱特币 - 比特币
以太坊 - 比特币
LITEB - 比特币
Caldera - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 比特币行情
Katana - 以太坊ETH价格
Starknet - 数字货币市值
MarsCoin - 比特币行情
First Digital - 比特币
Shiba Inu - 比特币行情
Nillion - 币种排行
Official Trump - 比特币行情
Celo - 比特币
Pump.fun - 比特币
Nillion - 比特币行情
Pepe - 币种排行
First Digital - 币种排行
Arbitrum - 比特币行情
Gram - 加密货币行情
Gitcoin - 加密货币行情
Tether Gold - 比特币
Hedera - 数字货币市值
Haedal - 数字货币市值
USD.AI - 比特币行情
Bittensor - 加密货币行情
Official Trump - 比特币行情
Tutorial - 比特币行情
Tutorial - 加密货币行情
Zama - 数字货币市值
United Stables - 币种排行
Internet - BTC行情
Gitcoin - BTC行情
Gitcoin - 比特币行情
大零币 - 币种排行
Avalanche - 比特币