24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001402
24H 成交量$20.88万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.63万 | $1,967.31万 | 2.61% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$383.86 | $388.00 | $355.89 | $44.76万 | $277.04万 | 7.28% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.36万 | $2.07亿 | 1.28% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $166.62万 | $2,885.70万 | -0.62% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 358 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.60万 | $698.80万 | 7.09% |
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $191.21万 | $8.73亿 | 0.60% |
| 8 |
NEARNEAR Protocol
|
$4.733 | $4.81 | $4.39 | $9,122.75万 | $59.72亿 | 5.91% |
| 162 |
ARArweave
|
$3.532 | $3.57 | $3.33 | $133.27万 | $2.25亿 | 4.19% |
| 346 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.80万 | $2,309.09万 | 4.63% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.12% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.64% |
| 40 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,054.15万 | $77.16亿 | 1.57% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $67.55万 | $5,270.27万 | -0.42% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003516 | $0.0003401 | $17.12万 | — | 1.98% |
相关站点
共 40 个
Brevis - BTC行情
Sui - 以太坊ETH价格
达世币 - 数字货币市值
Pump.fun - BTC行情
Bittensor - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
波场 - 比特币
狗币 - 币种排行
Sui - BTC行情
大零币 - 以太坊ETH价格
达世币 - 币种排行
Quant - 以太坊ETH价格
Haedal - 以太坊ETH价格
USD.AI - 加密货币行情
Plume - 以太坊ETH价格
RWUSD - BTC行情
BFUSD - 比特币
Tokamak - 比特币行情
BFUSD - 数字货币市值
Tokamak - 比特币
USDC - BTC行情
Pepe - 数字货币市值
莱特币 - 币种排行
Tokamak - 比特币
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Plume - BTC行情
USD1 - 比特币行情
Sui - 币种排行
RWUSD - 币种排行
PancakeSwap - 以太坊ETH价格
牛来 - 比特币
Pudgy Penguins - 比特币
Pump.fun - 币种排行
RWUSD - 加密货币行情
Celo - 币种排行
Plume - 比特币
Aptos - BTC行情
MarsCoin - 以太坊ETH价格