24H 最高$1.72
24H 最低$1.66
今日开盘$1.668
24H 成交量$175.87万
流通市值$8.73亿
24H 涨跌额($0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $50.37万 | $1,967.31万 | 3.28% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.9 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.36% |
| 257 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $68.32万 | $2.07亿 | 1.29% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $168.67万 | $2,885.70万 | 3.04% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 314 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.91万 | $698.80万 | 5.63% |
| 137 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $175.87万 | $8.73亿 | 1.62% |
| 9 |
NEARNEAR Protocol
|
$4.662 | $4.81 | $4.47 | $8,694.15万 | $59.72亿 | 4.06% |
| 185 |
ARArweave
|
$3.521 | $3.57 | $3.36 | $108.41万 | $2.25亿 | 4.42% |
| 407 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.29% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.96万 | $7,280.51万 | 2.39% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 42 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $967.32万 | $77.16亿 | 1.72% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.64% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.000354 | $0.0003551 | $0.0003426 | $17.77万 | — | 2.94% |
相关站点
共 40 个
Gitcoin - 加密货币行情
United Stables - 以太坊ETH价格
波场 - 比特币
USD.AI - 币种排行
Quant - 币种排行
Chainlink - 加密货币行情
Ondo - 比特币行情
RWUSD - BTC行情
Ondo - 加密货币行情
Renzo - BTC行情
Aave - 币种排行
Gram - 数字货币市值
Hyperliquid - 以太坊ETH价格
牛来 - 比特币
Tutorial - BTC行情
Pepe - 数字货币市值
Aptos - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
Gitcoin - 数字货币市值
Plasma - 比特币行情
Uniswap - 币种排行
Celestia - 加密货币行情
MegaETH - BTC行情
Aster - 以太坊ETH价格
Starknet - 比特币
比特现金 - 比特币行情
以太坊 - 比特币
Plume - 币种排行
Aptos - 加密货币行情
Aerodrome - 币种排行
以太坊 - 以太坊ETH价格
Zama - 加密货币行情
MarsCoin - BTC行情
Avalanche - 比特币
Bittensor - 比特币
EUR - BTC行情
Aptos - 比特币行情
NEAR Protocol - 加密货币行情