24H 最高$0.0898
24H 最低$0.0826
今日开盘$0.0893
24H 成交量$39.45万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
HEMIHemi
|
$0.00453 | $0.00484 | $0.00432 | $93.57万 | $2,017.48万 | -4.43% |
| 425 |
WDCBWestern Digital (bStocks Token
|
$382.88 | $402.11 | $378.86 | $42.35万 | $283.39万 | -0.79% |
| 124 |
RUNETHORChain
|
$0.621 | $0.627 | $0.58 | $297.43万 | $2.04亿 | -0.64% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $210.12万 | $2,831.63万 | -7.75% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 347 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00139 | $56.85万 | $753.75万 | -1.34% |
| 110 |
RENDERRender
|
$1.591 | $1.72 | $1.53 | $369.54万 | $8.87亿 | -6.63% |
| 8 |
NEARNEAR Protocol
|
$4.229 | $4.77 | $4.10 | $1.88亿 | $60.99亿 | -10.63% |
| 153 |
ARArweave
|
$3.257 | $3.60 | $3.13 | $206.15万 | $2.34亿 | -8.97% |
| 198 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00495 | $132.14万 | $2,419.27万 | -6.36% |
| 592 |
KSMKusama
|
$3.58 | $3.84 | $3.45 | $18.34万 | $7,283.77万 | -5.29% |
| 553 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 407 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $45.23万 | $930.21万 | -6.71% |
| 23 |
ADA艾达币
|
$0.1944 | $0.2087 | $0.1875 | $3,435.14万 | $77.47亿 | -5.72% |
| 116 |
TThreshold Network
|
$0.00459 | $0.0053 | $0.00444 | $333.80万 | $5,307.98万 | -3.57% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 509 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 419 |
1MBABYDOGE1MBABYDOGE
|
$0.0003295 | $0.0003538 | $0.0003187 | $42.89万 | — | -6.23% |
相关站点
共 40 个
Gitcoin - 数字货币市值
PancakeSwap - 数字货币市值
MarsCoin - 比特币
Pendle - 比特币行情
Blur - 加密货币行情
恒星币 - 比特币
Plasma - 加密货币行情
Aster - 比特币行情
比特币 - 币种排行
Celo - 以太坊ETH价格
Ethena - BTC行情
波场 - 比特币行情
Gitcoin - 数字货币市值
币安币 - BTC行情
Plasma - 以太坊ETH价格
Pendle - 数字货币市值
以太坊 - 比特币行情
Internet - 币种排行
Raydium - 比特币行情
USD.AI - 数字货币市值
Ethena - 数字货币市值
Artificial - BTC行情
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
Pendle - 以太坊ETH价格
Optimism - 比特币
Zama - 比特币行情
Gitcoin - 加密货币行情
PancakeSwap - 加密货币行情
恒星币 - 数字货币市值
波场 - BTC行情
Raydium - 比特币
Official Trump - 币种排行
Nillion - 加密货币行情
Internet - BTC行情
Solana - 币种排行
Tether Gold - BTC行情
BFUSD - 币种排行
Ripple USD - 比特币行情
应用链 - 以太坊ETH价格