24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1421
24H 成交量$66.20万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.14万 | $1,967.31万 | 2.41% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.93 | $389.93 | $357.69 | $46.97万 | $277.04万 | 7.15% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.27万 | $2.07亿 | -0.32% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $156.10万 | $2,885.70万 | 1.51% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $51.65万 | $698.80万 | 6.38% |
| 131 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $184.79万 | $8.73亿 | -0.54% |
| 9 |
NEARNEAR Protocol
|
$4.62 | $4.81 | $4.48 | $8,467.32万 | $59.72亿 | 1.65% |
| 192 |
ARArweave
|
$3.484 | $3.57 | $3.36 | $104.74万 | $2.25亿 | 2.68% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.92万 | $2,309.09万 | 0.75% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.83万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 505 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.72万 | $909.71万 | 2.29% |
| 41 |
ADA艾达币
|
$0.2029 | $0.2086 | $0.2027 | $1,068.53万 | $77.16亿 | -0.64% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $62.85万 | $5,270.27万 | 0.00% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0003497 | $0.0003565 | $0.0003428 | $17.91万 | — | 1.66% |
相关站点
共 40 个
狗币 - 比特币行情
Pudgy Penguins - 加密货币行情
Tutorial - 加密货币行情
Injective - 比特币行情
Midnight - BTC行情
Starknet - 数字货币市值
Starknet - 数字货币市值
Caldera - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - BTC行情
LayerZero - 比特币
Gram - 加密货币行情
Worldcoin - 比特币行情
Lorenzo - 比特币行情
First Digital - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Haedal - 加密货币行情
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - 比特币行情
USDC - BTC行情
Arbitrum - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - BTC行情
MegaETH - BTC行情
Aster - 比特币
LayerZero - 数字货币市值
Bubblemaps - 数字货币市值
Sui - 以太坊ETH价格
Haedal - 数字货币市值
Artificial - 加密货币行情
United Stables - 比特币
以太坊 - BTC行情
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格
Hyperliquid - 加密货币行情
Vana - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 币种排行