24H 最高$0.01815
24H 最低$0.0174
今日开盘$0.01786
24H 成交量$68.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.02万 | $2,007.20万 | -2.34% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $398.02 | $375.20 | $46.24万 | $288.71万 | -0.48% |
| 162 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $149.49万 | $2.06亿 | -3.65% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $174.69万 | $2,901.33万 | -2.13% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.62万 | $739.50万 | -5.96% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $268.06万 | $8.85亿 | -2.79% |
| 8 |
NEARNEAR Protocol
|
$4.343 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.41% |
| 166 |
ARArweave
|
$3.392 | $3.63 | $3.35 | $143.25万 | $2.33亿 | -3.69% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $72.64万 | $2,435.61万 | 1.48% |
| 539 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $19.52万 | $7,147.80万 | -5.21% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 490 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.30% |
| 25 |
ADA艾达币
|
$0.1988 | $0.2101 | $0.1956 | $2,473.66万 | $77.48亿 | -3.87% |
| 178 |
TThreshold Network
|
$0.00519 | $0.00527 | $0.00459 | $126.99万 | $5,266.71万 | 10.43% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 450 |
1MBABYDOGE1MBABYDOGE
|
$0.0003435 | $0.0003583 | $0.0003418 | $29.32万 | — | -1.72% |
相关站点
共 40 个
Bubblemaps - 比特币
Midnight - 数字货币市值
Artificial - 数字货币市值
Sei - 加密货币行情
Falcon Finance - BTC行情
狗币 - 比特币行情
First Digital - 以太坊ETH价格
Pepe - BTC行情
莱特币 - BTC行情
Solana - 以太坊ETH价格
USD1 - 数字货币市值
QQQB - BTC行情
Solana - 币种排行
Falcon Finance - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ondo - 比特币
Bubblemaps - 币种排行
Bittensor - BTC行情
QQQB - 比特币行情
Internet - 以太坊ETH价格
United Stables - BTC行情
Midnight - 比特币行情
Ethena - 加密货币行情
Gram - 加密货币行情
LayerZero - 币种排行
LayerZero - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
QQQB - 比特币
MegaETH - 加密货币行情
BFUSD - 比特币
Sui - 以太坊ETH价格
比特币 - 以太坊ETH价格
波场 - 比特币行情
Haedal - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celo - 比特币
Internet - 比特币