24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01859
24H 成交量$39.75万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $99.22万 | $2,017.48万 | -4.88% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$377.28 | $402.11 | $375.27 | $44.51万 | $283.39万 | -2.43% |
| 91 |
RUNETHORChain
|
$0.642 | $0.645 | $0.58 | $548.37万 | $2.04亿 | 2.72% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.55万 | $2,831.63万 | -7.18% |
| 206 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 525 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $75.89万 | $753.75万 | -2.03% |
| 107 |
RENDERRender
|
$1.558 | $1.72 | $1.53 | $401.79万 | $8.87亿 | -8.51% |
| 9 |
NEARNEAR Protocol
|
$4.097 | $4.76 | $4.05 | $2.05亿 | $60.99亿 | -13.71% |
| 143 |
ARArweave
|
$3.185 | $3.60 | $3.13 | $242.21万 | $2.34亿 | -10.41% |
| 202 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $138.68万 | $2,419.27万 | -7.57% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.45 | $20.49万 | $7,283.77万 | -6.38% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 407 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001455 | $0.000128 | $47.54万 | $930.21万 | -7.00% |
| 23 |
ADA艾达币
|
$0.1916 | $0.2087 | $0.1875 | $3,804.56万 | $77.47亿 | -7.08% |
| 121 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $336.91万 | $5,307.98万 | -4.01% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 427 |
1MBABYDOGE1MBABYDOGE
|
$0.0003255 | $0.0003533 | $0.0003187 | $42.98万 | — | -7.74% |
相关站点
共 40 个
Uniswap - BTC行情
Artificial Inu - 比特币行情
Polkadot - 加密货币行情
POL - 以太坊ETH价格
Blur - BTC行情
BFUSD - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 比特币行情
Zama - 比特币
Bonk - 数字货币市值
Internet - 比特币行情
Nillion - 加密货币行情
币安币 - 加密货币行情
Injective - 以太坊ETH价格
Shiba Inu - 比特币
Caldera - 币种排行
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Aave - 比特币
Ripple USD - BTC行情
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
比特现金 - 以太坊ETH价格
Ripple USD - 比特币
Haedal - 币种排行
World Liberty - 币种排行
Ether.fi - 币种排行
以太坊 - 币种排行
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celestia - 以太坊ETH价格
Aave - 数字货币市值
比特币 - 数字货币市值
Ether.fi - 数字货币市值
Filecoin - 数字货币市值
波场 - 币种排行
World Liberty - 以太坊ETH价格