24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.43万 | $1,967.31万 | 2.19% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$385.25 | $389.93 | $357.69 | $46.99万 | $277.04万 | 7.00% |
| 235 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.29万 | $2.07亿 | -0.32% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.68万 | $2,885.70万 | 1.38% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.93万 | $698.80万 | 5.67% |
| 129 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $185.20万 | $8.73亿 | -0.66% |
| 9 |
NEARNEAR Protocol
|
$4.618 | $4.81 | $4.48 | $8,455.06万 | $59.72亿 | 1.52% |
| 192 |
ARArweave
|
$3.479 | $3.57 | $3.36 | $104.45万 | $2.25亿 | 2.50% |
| 411 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.65万 | $2,309.09万 | 0.75% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 505 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001392 | $19.65万 | $909.71万 | 2.36% |
| 41 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2022 | $1,077.04万 | $77.16亿 | -0.83% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $62.83万 | $5,270.27万 | 0.00% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003565 | $0.0003428 | $17.95万 | — | 1.51% |
相关站点
共 40 个
Internet - 比特币
Bubblemaps - 比特币行情
Starknet - 以太坊ETH价格
Aerodrome - 数字货币市值
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - BTC行情
比特币 - 比特币行情
StraitsX XUSD - 币种排行
瑞波币 - 比特币
Bittensor - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
Ripple USD - 加密货币行情
币安币 - 加密货币行情
Optimism - 比特币
Arbitrum - 数字货币市值
RWUSD - BTC行情
Chainlink - 币种排行
Nillion - 币种排行
Optimism - 比特币
牛来 - 币种排行
Filecoin - BTC行情
达世币 - 币种排行
Gitcoin - 加密货币行情
Celestia - 比特币
MegaETH - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial Inu - 比特币行情
Aster - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 比特币行情
Plasma - 币种排行
USDC - 以太坊ETH价格
Internet - 加密货币行情
Gitcoin - 比特币
Caldera - 比特币