Advanced Micro Devices (bStock
AMDB · 美元计价
$569
6.95%
≈ ￥3755.4
($36.95)
更新于 2026-10-28 17:05:02
24H 最高$572.74
24H 最低$531.99
今日开盘$532.05
24H 成交量$301.28万
流通市值$1,259.97万
24H 涨跌额($36.95)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.63万 | $1,967.31万 | 2.61% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$383.86 | $388.00 | $355.89 | $44.76万 | $277.04万 | 7.28% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.36万 | $2.07亿 | 1.28% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $166.62万 | $2,885.70万 | -0.62% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 358 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.60万 | $698.80万 | 7.09% |
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $191.21万 | $8.73亿 | 0.60% |
| 8 |
NEARNEAR Protocol
|
$4.733 | $4.81 | $4.39 | $9,122.75万 | $59.72亿 | 5.91% |
| 162 |
ARArweave
|
$3.532 | $3.57 | $3.33 | $133.27万 | $2.25亿 | 4.19% |
| 346 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.80万 | $2,309.09万 | 4.63% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.12% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.64% |
| 40 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,054.15万 | $77.16亿 | 1.57% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $67.55万 | $5,270.27万 | -0.42% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003516 | $0.0003401 | $17.12万 | — | 1.98% |
相关站点
共 40 个
Tutorial - 比特币
United Stables - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 比特币行情
Brevis - BTC行情
Optimism - 加密货币行情
Plume - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
币安币 - 比特币行情
Katana - 加密货币行情
牛来 - 数字货币市值
Midnight - 以太坊ETH价格
Midnight - 加密货币行情
Celo - BTC行情
Lorenzo - 数字货币市值
Bittensor - 比特币行情
Quant - 比特币行情
Nillion - 比特币行情
Solana - 加密货币行情
Celestia - 数字货币市值
Pepe - 加密货币行情
Celo - 币种排行
Polkadot - 加密货币行情
Tutorial - 比特币行情
牛来 - BTC行情
NEAR Protocol - 加密货币行情
Hedera - 数字货币市值
Midnight - 币种排行
比特现金 - 币种排行
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - 币种排行
Worldcoin - 比特币行情
Gitcoin - 币种排行
Ethena - 比特币
Initia - 币种排行
莱特币 - 加密货币行情
莱特币 - 比特币
Huma Finance - 比特币