24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$19.41万
流通市值$4,026.23万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.85万 | $1,986.89万 | 0.00% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$392.77 | $394.29 | $366.15 | $50.26万 | $288.59万 | 3.02% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.37万 | $2.05亿 | -1.75% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.68万 | $2,948.10万 | 1.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.18万 | $747.23万 | 2.08% |
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $184.83万 | $8.67亿 | -1.84% |
| 10 |
NEARNEAR Protocol
|
$4.574 | $4.81 | $4.54 | $7,110.59万 | $60.58亿 | -0.72% |
| 186 |
ARArweave
|
$3.458 | $3.57 | $3.44 | $106.26万 | $2.29亿 | 0.52% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.93万 | $2,383.26万 | 1.50% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.41万 | $7,117.01万 | -1.83% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 521 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $17.29万 | $909.64万 | 0.42% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,215.86万 | $76.20亿 | -2.14% |
| 273 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $57.83万 | $5,180.29万 | -2.11% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003565 | $0.0003448 | $13.55万 | — | -0.09% |
相关站点
共 40 个
Haedal - 数字货币市值
以太坊 - 比特币
波场 - 比特币
Plume - 比特币
Solana - 比特币
Quant - 加密货币行情
First Digital - 币种排行
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
Blur - 数字货币市值
Vana - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MyShell - BTC行情
Pepe - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 比特币行情
MyShell - 比特币
Caldera - 币种排行
Ondo - BTC行情
Huma Finance - 比特币行情
Blur - 数字货币市值
RWUSD - 币种排行
Haedal - 以太坊ETH价格
Huma Finance - 比特币
瑞波币 - 比特币行情
MyShell - 币种排行
USD1 - BTC行情
United Stables - 加密货币行情
Tokamak - 比特币行情
United Stables - BTC行情
Artificial Inu - 数字货币市值
PAX Gold - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - 数字货币市值
QQQB - 数字货币市值
United Stables - 以太坊ETH价格
比特现金 - 数字货币市值
Aave - 加密货币行情
达世币 - 数字货币市值