24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.21% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.91 | $398.02 | $375.20 | $44.81万 | $288.71万 | 1.02% |
| 185 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $111.26万 | $2.06亿 | -1.43% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
IOSTIOST
|
$0.000787 | $0.000839 | $0.000783 | $136.14万 | $2,901.33万 | -2.60% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 315 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.11万 | $739.50万 | -1.34% |
| 121 |
RENDERRender
|
$1.689 | $1.74 | $1.65 | $215.88万 | $8.85亿 | -0.41% |
| 10 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.54 | $7,515.40万 | $61.78亿 | -0.41% |
| 186 |
ARArweave
|
$3.522 | $3.63 | $3.44 | $111.16万 | $2.33亿 | -0.34% |
| 344 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.28万 | $2,435.61万 | 3.72% |
| 540 |
KSMKusama
|
$3.7 | $3.88 | $3.66 | $17.38万 | $7,147.80万 | -3.65% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.48万 | $931.71万 | 0.35% |
| 31 |
ADA艾达币
|
$0.2042 | $0.2101 | $0.2007 | $1,645.40万 | $77.48亿 | -1.11% |
| 286 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.18万 | $5,266.71万 | -2.71% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003583 | $0.0003448 | $22.35万 | — | 1.07% |
相关站点
共 40 个
Worldcoin - 比特币
Ripple USD - BTC行情
Optimism - 币种排行
RWUSD - 比特币
Tokamak - 数字货币市值
Katana - 加密货币行情
EUR - 加密货币行情
比特现金 - 币种排行
Tether Gold - 币种排行
USDC - 比特币行情
United Stables - 数字货币市值
Tokamak - 比特币行情
Celo - 比特币行情
Filecoin - 比特币行情
NFP - BTC行情
狗币 - 以太坊ETH价格
PAX Gold - 币种排行
Celo - 数字货币市值
First Digital - 币种排行
Tokamak - 币种排行
Aptos - BTC行情
比特现金 - 加密货币行情
Plasma - BTC行情
Gram - 数字货币市值
狗币 - 加密货币行情
Huma Finance - 加密货币行情
Uniswap - 数字货币市值
NFP - 币种排行
NFP - BTC行情
Arbitrum - BTC行情
MyShell - BTC行情
Plume - 比特币
EUR - 数字货币市值
MyShell - 比特币行情
牛来 - 比特币
比特现金 - 比特币行情
QQQB - 加密货币行情
PAX Gold - 比特币
恒星币 - 加密货币行情
Quant - 币种排行