24H 最高$0.1643
24H 最低$0.1564
今日开盘$0.1597
24H 成交量$45.60万
流通市值$3,167.57万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $51.66万 | $1,967.31万 | 2.17% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.55 | $388.00 | $354.40 | $44.79万 | $277.04万 | 8.31% |
| 264 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.95万 | $2.07亿 | 1.45% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $171.88万 | $2,885.70万 | -0.50% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.00139 | $40.17万 | $698.80万 | 7.14% |
| 128 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $189.63万 | $8.73亿 | 0.90% |
| 8 |
NEARNEAR Protocol
|
$4.764 | $4.81 | $4.39 | $9,020.50万 | $59.72亿 | 7.03% |
| 164 |
ARArweave
|
$3.533 | $3.57 | $3.33 | $131.11万 | $2.25亿 | 4.13% |
| 346 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.57万 | $2,309.09万 | 4.24% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.16万 | $7,280.51万 | 1.86% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 492 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $21.29万 | $909.71万 | 2.50% |
| 43 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,027.58万 | $77.16亿 | 1.82% |
| 259 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $68.27万 | $5,270.27万 | -0.63% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003507 | $0.0003514 | $0.0003401 | $17.30万 | — | 2.04% |
相关站点
共 40 个
Injective - BTC行情
Huma Finance - 币种排行
Chainlink - 数字货币市值
Avalanche - 以太坊ETH价格
Aerodrome - 数字货币市值
Renzo - 加密货币行情
Injective - 比特币行情
Aerodrome - BTC行情
波场 - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 币种排行
莱特币 - 比特币行情
Celo - 加密货币行情
Ethena - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 币种排行
Renzo - BTC行情
Optimism - 数字货币市值
Internet - 加密货币行情
Celestia - 加密货币行情
Tokamak - BTC行情
牛来 - 比特币行情
Bubblemaps - BTC行情
以太坊 - 比特币行情
Aptos - 以太坊ETH价格
LayerZero - 比特币行情
比特币 - 比特币行情
币安币 - 比特币
USD1 - 数字货币市值
Midnight - 比特币行情
Solana - 比特币行情
Official Trump - 比特币
Renzo - 以太坊ETH价格
Brevis - 加密货币行情
Internet - 比特币行情
RWUSD - 比特币
Plume - 加密货币行情
Starknet - 币种排行