24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $54.33万 | $1,967.31万 | 2.84% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.22 | $388.00 | $353.02 | $43.27万 | $277.04万 | 8.71% |
| 259 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.50万 | $2.07亿 | 1.13% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $180.46万 | $2,885.70万 | 0.88% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 358 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.59万 | $698.80万 | 7.80% |
| 129 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $181.18万 | $8.73亿 | -0.42% |
| 8 |
NEARNEAR Protocol
|
$4.696 | $4.81 | $4.39 | $8,856.30万 | $59.72亿 | 6.05% |
| 157 |
ARArweave
|
$3.517 | $3.57 | $3.33 | $135.85万 | $2.25亿 | 3.69% |
| 362 |
HOMEHOME
|
$0.00542 | $0.00542 | $0.00515 | $39.29万 | $2,309.09万 | 4.23% |
| 649 |
KSMKusama
|
$3.81 | $3.86 | $3.73 | $7.16万 | $7,280.51万 | 1.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 500 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.43万 | $909.71万 | 2.36% |
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,024.18万 | $77.16亿 | 1.08% |
| 255 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $70.90万 | $5,270.27万 | -1.67% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003514 | $0.0003401 | $18.77万 | — | 0.52% |
相关站点
共 40 个
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 比特币
Aave - 币种排行
Vana - 比特币行情
Tether Gold - 数字货币市值
Aave - 币种排行
Bubblemaps - BTC行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 加密货币行情
LayerZero - 比特币
MarsCoin - 币种排行
StraitsX XUSD - 币种排行
Bittensor - 比特币行情
USD1 - BTC行情
币安币 - 以太坊ETH价格
Pump.fun - 币种排行
Zama - 比特币
Midnight - 加密货币行情
StraitsX XUSD - 比特币行情
牛来 - 币种排行
Bubblemaps - 比特币行情
LayerZero - 币种排行
First Digital - 币种排行
Hyperliquid - 币种排行
Hedera - 以太坊ETH价格
Brevis - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
比特币 - 加密货币行情
Vana - BTC行情
Ondo - 币种排行
Worldcoin - 比特币
USD1 - 比特币
RWUSD - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
USD1 - 比特币