24H 最高$0.152
24H 最低$0.1427
今日开盘$0.148
24H 成交量$172.84万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $57.98万 | $1,967.31万 | 3.06% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$382.96 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.28% |
| 245 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $73.20万 | $2.07亿 | 1.12% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $194.87万 | $2,885.70万 | -0.25% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.47万 | $698.80万 | 3.45% |
| 131 |
RENDERRender
|
$1.692 | $1.72 | $1.66 | $176.63万 | $8.73亿 | 0.89% |
| 8 |
NEARNEAR Protocol
|
$4.711 | $4.81 | $4.39 | $8,829.23万 | $59.72亿 | 6.54% |
| 141 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $161.26万 | $2.25亿 | 3.72% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.65万 | $2,309.09万 | 3.26% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.19万 | $909.71万 | 2.57% |
| 40 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,040.95万 | $77.16亿 | 1.57% |
| 218 |
TThreshold Network
|
$0.00476 | $0.00492 | $0.00466 | $82.73万 | $5,270.27万 | 0.00% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $19.81万 | — | 1.10% |
相关站点
共 40 个
Tutorial - 比特币
比特币 - 比特币行情
PancakeSwap - 加密货币行情
Animecoin - 加密货币行情
Official Trump - 比特币
Pepe - BTC行情
Aptos - BTC行情
恒星币 - 比特币
瑞波币 - 币种排行
Haedal - 数字货币市值
Midnight - 以太坊ETH价格
Avalanche - 币种排行
Tree - 加密货币行情
USD1 - 数字货币市值
USD1 - 币种排行
Brevis - 加密货币行情
以太坊 - 比特币
Celo - 比特币
Sui - 加密货币行情
Polkadot - 币种排行
Worldcoin - 加密货币行情
Nillion - 以太坊ETH价格
Gitcoin - 币种排行
Hedera - 数字货币市值
Filecoin - 比特币行情
币安币 - 数字货币市值
United Stables - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - BTC行情
StraitsX XUSD - 比特币
瑞波币 - BTC行情
Celo - 加密货币行情
Osmosis - 比特币
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
Quant - 比特币行情
Aptos - 加密货币行情
Pump.fun - 币种排行
瑞波币 - 比特币行情
Pepe - 比特币