24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.67万 | $1,967.31万 | 3.29% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.31 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.17万 | $2.07亿 | 1.13% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $191.12万 | $2,885.70万 | -0.63% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.46万 | $698.80万 | 4.86% |
| 130 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $176.74万 | $8.73亿 | 0.72% |
| 8 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.39 | $8,850.50万 | $59.72亿 | 6.55% |
| 142 |
ARArweave
|
$3.531 | $3.57 | $3.33 | $155.80万 | $2.25亿 | 3.82% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.31万 | $2,309.09万 | 3.26% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 504 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 40 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,043.43万 | $77.16亿 | 1.33% |
| 229 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00466 | $78.05万 | $5,270.27万 | -2.47% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.53万 | — | 0.84% |
相关站点
共 40 个
BFUSD - 比特币
艾达币 - 数字货币市值
Pepe - 加密货币行情
Brevis - 比特币
Official Trump - 比特币行情
Ondo - 比特币行情
Artificial - 数字货币市值
Tokamak - 比特币
BFUSD - 以太坊ETH价格
恒星币 - 比特币行情
NEAR Protocol - 比特币
MarsCoin - 比特币
Huma Finance - 数字货币市值
Injective - 数字货币市值
Plasma - 币种排行
Official Trump - 数字货币市值
牛来 - 数字货币市值
Ondo - BTC行情
RWUSD - 币种排行
Injective - BTC行情
Synapse - 比特币
Hedera - 比特币
Aster - 数字货币市值
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Tokamak - BTC行情
MarsCoin - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 比特币
Plasma - 数字货币市值
USD1 - 比特币
Caldera - 比特币
瑞波币 - 数字货币市值
艾达币 - 币种排行
United Stables - 数字货币市值
Tree - 数字货币市值
LayerZero - 数字货币市值
狗币 - 加密货币行情
以太坊 - 比特币
MegaETH - BTC行情