24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1539
24H 成交量$39.86万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.14万 | $2,007.20万 | -2.76% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.15 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.12% |
| 172 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $140.18万 | $2.06亿 | -4.11% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.60万 | $2,901.33万 | -3.62% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.03万 | $739.50万 | -2.69% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.84万 | $8.85亿 | -5.55% |
| 10 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.41 | $8,833.83万 | $61.78亿 | -6.51% |
| 176 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.53万 | $2.33亿 | -5.05% |
| 294 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $58.97万 | $2,435.61万 | 2.45% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 487 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001395 | $24.37万 | $931.71万 | -3.12% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,283.63万 | $77.48亿 | -5.29% |
| 300 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $57.29万 | $5,266.71万 | -1.26% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 479 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003418 | $25.06万 | — | -2.45% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - 数字货币市值
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
Plasma - 加密货币行情
Filecoin - 数字货币市值
比特现金 - 数字货币市值
Pepe - 币种排行
LITEB - 数字货币市值
恒星币 - 比特币行情
Plume - BTC行情
比特币
大零币 - 以太坊ETH价格
MyShell - 数字货币市值
Sei - 币种排行
Raydium - 数字货币市值
Sui - 数字货币市值
Ondo - 比特币
比特现金 - BTC行情
比特现金 - 数字货币市值
Initia - 币种排行
Lorenzo - 数字货币市值
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
Lorenzo - 币种排行
莱特币 - BTC行情
Uniswap - BTC行情
艾达币 - 以太坊ETH价格
Artificial - 比特币行情
Renzo - BTC行情
PAX Gold - 比特币行情
以太坊 - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
NFP - 加密货币行情
USDC - 数字货币市值
United Stables - BTC行情
Bittensor - 以太坊ETH价格