24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$559.97万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.11万 | $2,007.20万 | -2.11% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$384.77 | $398.02 | $375.20 | $45.55万 | $288.71万 | -0.76% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.55万 | $2.06亿 | -3.49% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $164.46万 | $2,901.33万 | -4.19% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.93万 | $739.50万 | -3.97% |
| 112 |
RENDERRender
|
$1.658 | $1.74 | $1.61 | $270.08万 | $8.85亿 | -1.78% |
| 8 |
NEARNEAR Protocol
|
$4.426 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -4.98% |
| 167 |
ARArweave
|
$3.463 | $3.63 | $3.35 | $143.28万 | $2.33亿 | -1.54% |
| 213 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $89.81万 | $2,435.61万 | 2.61% |
| 536 |
KSMKusama
|
$3.69 | $3.87 | $3.60 | $20.18万 | $7,147.80万 | -4.40% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 478 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $26.81万 | $931.71万 | -1.88% |
| 26 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,520.49万 | $77.48亿 | -2.76% |
| 113 |
TThreshold Network
|
$0.00489 | $0.0053 | $0.00459 | $260.08万 | $5,266.71万 | 4.04% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 466 |
1MBABYDOGE1MBABYDOGE
|
$0.0003457 | $0.0003583 | $0.0003418 | $27.98万 | — | -2.29% |
相关站点
共 40 个
Plume - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 比特币行情
Blur - 比特币
Celestia - BTC行情
莱特币 - 比特币行情
Falcon Finance - 币种排行
Bittensor - 比特币行情
NFP - BTC行情
Avalanche - 比特币
Pump.fun - 数字货币市值
MarsCoin - 比特币行情
Plasma - 以太坊ETH价格
NFP - 比特币
狗币 - 加密货币行情
JasmyCoin - 币种排行
USD1 - 币种排行
Celo - 数字货币市值
Nillion - 以太坊ETH价格
Sei - 加密货币行情
Artificial Inu - 币种排行
LITEB - 加密货币行情
Internet - 比特币
Pudgy Penguins - BTC行情
Injective - 以太坊ETH价格
NFP - 数字货币市值
Optimism - 加密货币行情
Midnight - 数字货币市值
Zama - 数字货币市值
Optimism - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
RWUSD - 比特币行情
狗币 - BTC行情
Pepe - 比特币
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
Filecoin - 比特币行情