24H 最高$0.0091
24H 最低$0.00728
今日开盘$0.00729
24H 成交量$432.21万
流通市值$2,142.73万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $49.95万 | $1,967.31万 | 4.42% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $389.93 | $357.69 | $45.78万 | $277.04万 | 7.58% |
| 252 |
RUNETHORChain
|
$0.629 | $0.633 | $0.621 | $70.59万 | $2.07亿 | 1.29% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $169.04万 | $2,885.70万 | 1.13% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.04万 | $698.80万 | 5.67% |
| 137 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $176.64万 | $8.73亿 | 1.57% |
| 9 |
NEARNEAR Protocol
|
$4.646 | $4.81 | $4.47 | $8,700.98万 | $59.72亿 | 3.78% |
| 185 |
ARArweave
|
$3.515 | $3.57 | $3.36 | $108.46万 | $2.25亿 | 4.40% |
| 408 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.76万 | $2,309.09万 | 2.49% |
| 652 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.84万 | $7,280.51万 | 2.39% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001391 | $19.86万 | $909.71万 | 3.09% |
| 43 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2027 | $984.85万 | $77.16亿 | 1.38% |
| 272 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $62.65万 | $5,270.27万 | 1.28% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003565 | $0.0003426 | $18.56万 | — | 2.94% |
相关站点
共 40 个
Lorenzo - 比特币
恒星币 - 币种排行
USD.AI - 比特币
Aster - 数字货币市值
NFP - 币种排行
Bittensor - 比特币行情
Plume - 币种排行
Initia - BTC行情
Ondo - 比特币
Polkadot - 比特币
Plume - 加密货币行情
USD.AI - 比特币
Gitcoin - 以太坊ETH价格
Aerodrome - BTC行情
恒星币 - 加密货币行情
Plume - 加密货币行情
Uniswap - 比特币行情
Haedal - 币种排行
PancakeSwap - 以太坊ETH价格
Tether Gold - 币种排行
Zama - 数字货币市值
Aave - 币种排行
Polkadot - BTC行情
Optimism - BTC行情
First Digital - BTC行情
Starknet - 加密货币行情
NFP - 以太坊ETH价格
BFUSD - 比特币
Worldcoin - 比特币
Celo - 比特币行情
达世币 - BTC行情
BFUSD - 比特币
牛来 - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
Pepe - 币种排行
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
达世币 - 数字货币市值