24H 最高$0.02956
24H 最低$0.02685
今日开盘$0.02886
24H 成交量$811.05万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $59.76万 | $1,967.31万 | 2.40% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$381.89 | $388.00 | $352.81 | $43.29万 | $277.04万 | 7.05% |
| 249 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $72.30万 | $2.07亿 | 0.96% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $213.84万 | $2,885.70万 | -2.22% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 330 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $44.72万 | $698.80万 | 6.34% |
| 133 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $173.94万 | $8.73亿 | 0.89% |
| 8 |
NEARNEAR Protocol
|
$4.675 | $4.81 | $4.39 | $8,930.77万 | $59.72亿 | 5.51% |
| 139 |
ARArweave
|
$3.537 | $3.57 | $3.33 | $166.10万 | $2.25亿 | 3.51% |
| 364 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $39.10万 | $2,309.09万 | 1.91% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.50万 | $7,280.51万 | 1.59% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 500 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $20.37万 | $909.71万 | 2.71% |
| 41 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,051.93万 | $77.16亿 | 1.13% |
| 215 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00466 | $84.46万 | $5,270.27万 | -0.21% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 494 |
1MBABYDOGE1MBABYDOGE
|
$0.0003497 | $0.0003514 | $0.0003401 | $20.52万 | — | 1.19% |
相关站点
共 40 个
比特币 - 加密货币行情
Pepe - 比特币
艾达币 - 数字货币市值
Celo - 币种排行
Haedal - 加密货币行情
Avalanche - BTC行情
Aave - 加密货币行情
Caldera - 比特币
RWUSD - 比特币行情
NEAR Protocol - BTC行情
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Ondo - 比特币行情
Midnight - 币种排行
Ether.fi - 比特币
Arbitrum - 比特币
Worldcoin - 币种排行
Injective - 比特币行情
Solana - 以太坊ETH价格
瑞波币 - 比特币
LayerZero - 比特币行情
Haedal - 比特币行情
达世币 - BTC行情
Renzo - 加密货币行情
Huma Finance - 加密货币行情
Plasma - 比特币行情
Artificial - BTC行情
Brevis - 以太坊ETH价格
大零币 - 数字货币市值
MarsCoin - 比特币行情
Celo - 加密货币行情
Haedal - 比特币
牛来 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Haedal - BTC行情
Aptos - BTC行情
Pepe - 币种排行
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - 数字货币市值