24H 最高$0.0861
24H 最低$0.0813
今日开盘$0.0851
24H 成交量$88.32万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.09万 | $1,986.89万 | 0.21% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $375.05 | $43.73万 | $288.59万 | 2.76% |
| 202 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.94万 | $2.05亿 | -0.80% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000785 | $152.41万 | $2,948.10万 | 1.66% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.45万 | $747.23万 | 0.00% |
| 121 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $214.99万 | $8.67亿 | 0.35% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,496.58万 | $60.58亿 | 1.05% |
| 191 |
ARArweave
|
$3.548 | $3.63 | $3.44 | $111.23万 | $2.29亿 | 0.80% |
| 366 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $39.79万 | $2,383.26万 | 4.32% |
| 545 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.94万 | $7,117.01万 | -1.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 516 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.89万 | $909.64万 | 0.98% |
| 32 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.2007 | $1,599.19万 | $76.20亿 | -0.05% |
| 289 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $57.80万 | $5,180.29万 | 0.21% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 496 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003583 | $0.0003448 | $21.62万 | — | 1.91% |
相关站点
共 40 个
Pepe - 加密货币行情
Tokamak - 数字货币市值
Worldcoin - 以太坊ETH价格
Initia - 加密货币行情
Lorenzo - 币种排行
币安币 - BTC行情
Zama - 比特币行情
币安币 - 比特币
Pump.fun - 比特币
RWUSD - 比特币
Midnight - 数字货币市值
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Optimism - 加密货币行情
Injective - 币种排行
StraitsX XUSD - BTC行情
MegaETH - 数字货币市值
NEAR Protocol - BTC行情
Midnight - 币种排行
Avalanche - 以太坊ETH价格
Ethena - BTC行情
Starknet - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 加密货币行情
First Digital - 比特币行情
USD.AI - 币种排行
Artificial - 以太坊ETH价格
Nillion - BTC行情
Lorenzo - 加密货币行情
Pudgy Penguins - BTC行情
以太坊 - 数字货币市值
Nillion - 币种排行
Gram - 比特币
Optimism - 比特币行情
USDC - 加密货币行情
Aster - BTC行情
Aptos - BTC行情
Injective - 加密货币行情
QQQB - 比特币