24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.08万 | $1,967.31万 | 1.30% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387 | $389.93 | $357.69 | $45.68万 | $277.04万 | 7.30% |
| 240 |
RUNETHORChain
|
$0.624 | $0.633 | $0.622 | $75.00万 | $2.07亿 | -0.32% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.84万 | $2,885.70万 | 1.39% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 5.67% |
| 134 |
RENDERRender
|
$1.665 | $1.72 | $1.66 | $183.64万 | $8.73亿 | -1.07% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,591.03万 | $59.72亿 | 0.35% |
| 192 |
ARArweave
|
$3.477 | $3.57 | $3.36 | $105.19万 | $2.25亿 | 1.76% |
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $33.65万 | $2,309.09万 | 0.94% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 0.26% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 505 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.46万 | $909.71万 | 1.57% |
| 41 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2027 | $1,038.91万 | $77.16亿 | -0.63% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00467 | $63.29万 | $5,270.27万 | 0.43% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003428 | $18.31万 | — | 1.51% |
相关站点
共 40 个
NEAR Protocol - 比特币
Gram - 币种排行
Midnight - 币种排行
USD.AI - 比特币
Pepe - 比特币
Hedera - 币种排行
大零币 - 币种排行
MegaETH - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
Vana - 比特币行情
Nillion - 比特币行情
Chainlink - BTC行情
EUR - 以太坊ETH价格
Lorenzo - 加密货币行情
Blur - 比特币
LayerZero - 比特币
莱特币 - 币种排行
狗币 - 比特币行情
Initia - 币种排行
Huma Finance - 币种排行
Gitcoin - 币种排行
Renzo - 比特币行情
United Stables - 比特币
Solana - 数字货币市值
USDC - 币种排行
StraitsX XUSD - 数字货币市值
Blur - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Internet - 比特币
Official Trump - 比特币行情
Zama - 比特币
Haedal - 加密货币行情
USDC - BTC行情
Polkadot - 比特币行情
波场 - 数字货币市值
Bittensor - 加密货币行情
Optimism - 币种排行