24H 最高$2.14
24H 最低$2.04
今日开盘$2.074
24H 成交量$295.93万
流通市值$6.89亿
24H 涨跌额(-$0.03)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.03万 | $2,007.20万 | -1.91% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.51万 | $288.71万 | 0.32% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.30万 | $2.06亿 | -3.50% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
IOSTIOST
|
$0.000786 | $0.00082 | $0.000763 | $178.16万 | $2,901.33万 | -1.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.55万 | $739.50万 | -4.64% |
| 112 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $270.20万 | $8.85亿 | -3.56% |
| 8 |
NEARNEAR Protocol
|
$4.338 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.66% |
| 172 |
ARArweave
|
$3.392 | $3.63 | $3.36 | $137.56万 | $2.33亿 | -3.61% |
| 261 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.85万 | $2,435.61万 | 1.30% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.22% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 489 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.77万 | $931.71万 | -2.09% |
| 25 |
ADA艾达币
|
$0.1982 | $0.2101 | $0.1956 | $2,411.70万 | $77.48亿 | -3.97% |
| 322 |
TThreshold Network
|
$0.00464 | $0.00483 | $0.00459 | $52.97万 | $5,266.71万 | -1.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 458 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003418 | $28.02万 | — | -1.15% |
相关站点
共 40 个
Pepe - 比特币
USDC - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 加密货币行情
恒星币 - 比特币
Ethena - 币种排行
Pudgy Penguins - 比特币
瑞波币 - 币种排行
波场 - 数字货币市值
艾达币 - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 比特币
Celestia - 比特币
USD1 - 加密货币行情
Midnight - 比特币
莱特币 - 币种排行
Ether.fi - 以太坊ETH价格
比特币 - BTC行情
Nillion - BTC行情
BFUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
Chainlink - 以太坊ETH价格
Artificial Inu - 币种排行
比特现金 - 加密货币行情
BFUSD - 数字货币市值
Hedera - 比特币行情
比特现金 - 比特币
币安币 - 币种排行
Pump.fun - BTC行情
LayerZero - BTC行情
Ether.fi - 数字货币市值
Arbitrum - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
Zama - 比特币行情
Plasma - 币种排行
Sui - 比特币行情
波场 - 加密货币行情