24H 最高$0.022
24H 最低$0.0208
今日开盘$0.02132
24H 成交量$22.15万
流通市值$2,072.51万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.25万 | $1,967.31万 | 2.61% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$382.46 | $388.00 | $352.81 | $43.07万 | $277.04万 | 7.86% |
| 246 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.43万 | $2.07亿 | 0.80% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $202.73万 | $2,885.70万 | -0.25% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $40.79万 | $698.80万 | 2.76% |
| 133 |
RENDERRender
|
$1.69 | $1.72 | $1.66 | $176.34万 | $8.73亿 | 0.42% |
| 8 |
NEARNEAR Protocol
|
$4.701 | $4.81 | $4.39 | $8,814.46万 | $59.72亿 | 5.90% |
| 141 |
ARArweave
|
$3.535 | $3.57 | $3.33 | $162.05万 | $2.25亿 | 3.36% |
| 372 |
HOMEHOME
|
$0.00537 | $0.00542 | $0.00515 | $37.88万 | $2,309.09万 | 2.87% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.15万 | $909.71万 | 2.06% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.22万 | $77.16亿 | 1.08% |
| 219 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00466 | $82.35万 | $5,270.27万 | 0.42% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $19.74万 | — | 0.81% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Chainlink - 比特币
Renzo - 比特币行情
Ether.fi - 数字货币市值
Arbitrum - 币种排行
Tutorial - 比特币行情
瑞波币 - 比特币
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Plume - 比特币行情
Tutorial - 数字货币市值
StraitsX XUSD - 比特币
Osmosis - 数字货币市值
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
EUR - 比特币
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格
Brevis - BTC行情
比特币 - 以太坊ETH价格
波场 - 币种排行
Gram - 以太坊ETH价格
Tree - 加密货币行情
Zama - 比特币
Celestia - 比特币
Aave - BTC行情
Bubblemaps - 币种排行
Huma Finance - 币种排行
Arbitrum - 比特币
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
NFP - BTC行情
Internet - BTC行情
EUR - 比特币
Renzo - 比特币行情
Starknet - BTC行情
LayerZero - 币种排行
比特币 - 数字货币市值
Aave - 数字货币市值
Bubblemaps - BTC行情