24H 最高$0.01312
24H 最低$0.01264
今日开盘$0.01274
24H 成交量$26.00万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.82万 | $1,967.31万 | 3.50% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$385.37 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.45% |
| 263 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.74万 | $2.07亿 | 1.77% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $164.70万 | $2,885.70万 | 1.91% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 346 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $42.89万 | $698.80万 | 7.75% |
| 129 |
RENDERRender
|
$1.7 | $1.72 | $1.66 | $191.07万 | $8.73亿 | 1.86% |
| 8 |
NEARNEAR Protocol
|
$4.721 | $4.81 | $4.39 | $9,144.36万 | $59.72亿 | 6.43% |
| 177 |
ARArweave
|
$3.544 | $3.57 | $3.33 | $119.05万 | $2.25亿 | 5.54% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.24万 | $2,309.09万 | 4.64% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.20% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 494 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.18万 | $909.71万 | 3.23% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,017.01万 | $77.16亿 | 2.62% |
| 269 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $63.31万 | $5,270.27万 | -0.21% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003513 | $0.0003517 | $0.0003401 | $17.08万 | — | 2.48% |
相关站点
共 40 个
Injective - 加密货币行情
Plume - 加密货币行情
Ripple USD - BTC行情
BFUSD - 数字货币市值
Zama - 币种排行
USD1 - 数字货币市值
Quant - 数字货币市值
Aave - BTC行情
First Digital - 数字货币市值
以太坊 - 比特币
Aerodrome - 比特币
Haedal - 币种排行
Ethena - 加密货币行情
Solana - 比特币
艾达币 - 比特币
Gitcoin - 以太坊ETH价格
Huma Finance - BTC行情
Arbitrum - 比特币
Tokamak - BTC行情
Hedera - 以太坊ETH价格
Haedal - BTC行情
Arbitrum - 币种排行
Brevis - BTC行情
Aave - BTC行情
RWUSD - 以太坊ETH价格
Ondo - 数字货币市值
Tether Gold - 比特币
Ondo - 比特币
Nillion - 比特币
Pudgy Penguins - 以太坊ETH价格
Plasma - BTC行情
Pudgy Penguins - BTC行情
莱特币 - 比特币
Arbitrum - 比特币行情
大零币 - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
Injective - BTC行情
Caldera - 币种排行
Injective - 加密货币行情