24H 最高$21.72
24H 最低$21.21
今日开盘$21.37
24H 成交量$65.80万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $50.71万 | $1,967.31万 | 1.97% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$380.3 | $389.93 | $366.15 | $49.04万 | $277.04万 | 2.19% |
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.69万 | $2.07亿 | -0.32% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $154.06万 | $2,885.70万 | 0.25% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 300 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.08万 | $698.80万 | 5.67% |
| 128 |
RENDERRender
|
$1.663 | $1.72 | $1.66 | $189.27万 | $8.73亿 | -0.48% |
| 10 |
NEARNEAR Protocol
|
$4.633 | $4.81 | $4.48 | $8,448.94万 | $59.72亿 | 2.07% |
| 191 |
ARArweave
|
$3.484 | $3.57 | $3.36 | $102.97万 | $2.25亿 | 2.83% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.53万 | $2,309.09万 | 0.00% |
| 651 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.26% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 510 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $19.18万 | $909.71万 | 2.43% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,115.92万 | $77.16亿 | -0.20% |
| 273 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $61.15万 | $5,270.27万 | 0.21% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 528 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003429 | $17.61万 | — | 1.69% |
相关站点
共 40 个
USD1 - 比特币
Vana - 比特币行情
Celo - BTC行情
Pepe - 加密货币行情
MegaETH - BTC行情
United Stables - 比特币行情
MegaETH - 比特币行情
Ondo - 币种排行
比特现金 - 比特币
Blur - 数字货币市值
Optimism - BTC行情
NEAR Protocol - BTC行情
波场 - 数字货币市值
Renzo - 数字货币市值
USDC - BTC行情
Sui - BTC行情
Internet - 数字货币市值
Hedera - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - BTC行情
Huma Finance - 数字货币市值
Haedal - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 比特币
United Stables - 加密货币行情
USD.AI - 比特币行情
Zama - 比特币行情
Renzo - 数字货币市值
Avalanche - 数字货币市值
Lorenzo - 以太坊ETH价格
Internet - 比特币行情
Celo - 比特币
Celestia - 加密货币行情
MarsCoin - BTC行情
恒星币 - 比特币
Hedera - 以太坊ETH价格
Initia - 比特币
Raydium - 币种排行
Plume - BTC行情
Raydium - 币种排行