24H 最高$268.00
24H 最低$247.50
今日开盘$249.7
24H 成交量$9.38万
流通市值—
24H 涨跌额($4.37)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $115.53万 | $2,017.48万 | -5.00% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$372.37 | $402.11 | $369.25 | $45.43万 | $283.39万 | -2.48% |
| 80 |
RUNETHORChain
|
$0.638 | $0.645 | $0.58 | $794.76万 | $2.04亿 | 4.76% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $229.55万 | $2,831.63万 | -8.17% |
| 231 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 272 |
SOPHSophon
|
$0.00121 | $0.00153 | $0.00121 | $97.17万 | $753.75万 | -16.55% |
| 102 |
RENDERRender
|
$1.502 | $1.72 | $1.45 | $519.36万 | $8.87亿 | -7.85% |
| 10 |
NEARNEAR Protocol
|
$4.007 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -10.54% |
| 125 |
ARArweave
|
$3.092 | $3.60 | $3.00 | $380.34万 | $2.34亿 | -9.41% |
| 211 |
HOMEHOME
|
$0.00487 | $0.00564 | $0.00483 | $152.45万 | $2,419.27万 | -11.46% |
| 576 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $22.88万 | $7,283.77万 | -5.80% |
| 572 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 377 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001455 | $0.0001275 | $62.01万 | $930.21万 | -4.53% |
| 22 |
ADA艾达币
|
$0.1875 | $0.2087 | $0.182 | $4,557.91万 | $77.47亿 | -5.11% |
| 128 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $355.74万 | $5,307.98万 | -5.23% |
| 442 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 413 |
1MBABYDOGE1MBABYDOGE
|
$0.0003202 | $0.0003527 | $0.0003092 | $52.06万 | — | -6.67% |
相关站点
共 40 个
Chainlink - 数字货币市值
Plasma - 比特币行情
币安人生 - 数字货币市值
Particle - 币种排行
Gram - 加密货币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
Plasma - BTC行情
Hyperliquid - 加密货币行情
Ether.fi - 比特币
币安人生 - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
Injective - 比特币
BFUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
USD.AI - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
Bonk - 以太坊ETH价格
Horizen - 比特币
PAX Gold - 比特币
Aptos - 数字货币市值
比特币 - BTC行情
LayerZero - 币种排行
Lido DAO - 数字货币市值
艾达币 - 数字货币市值
Lido DAO - 币种排行
Celo - 数字货币市值
First Digital - 比特币
Ripple USD - 加密货币行情
Pendle - 币种排行
比特币 - 加密货币行情
达世币 - 比特币
USDC - 比特币行情
莱特币 - 币种排行