CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.31
-6.81%
≈ ￥378.246
(-$4.19)
更新于 2026-10-30 07:10:01
24H 最高$64.36
24H 最低$56.56
今日开盘$61.5
24H 成交量$76.61万
流通市值$270.31万
24H 涨跌额(-$4.19)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $98.93万 | $2,017.48万 | -5.52% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$377.63 | $402.11 | $375.27 | $44.55万 | $283.39万 | -2.48% |
| 91 |
RUNETHORChain
|
$0.643 | $0.645 | $0.58 | $545.25万 | $2.04亿 | 2.88% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $213.03万 | $2,831.63万 | -7.31% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 525 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 300 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $75.13万 | $753.75万 | -2.03% |
| 107 |
RENDERRender
|
$1.547 | $1.72 | $1.53 | $401.15万 | $8.87亿 | -9.11% |
| 9 |
NEARNEAR Protocol
|
$4.08 | $4.76 | $4.05 | $2.04亿 | $60.99亿 | -14.05% |
| 143 |
ARArweave
|
$3.17 | $3.60 | $3.13 | $239.63万 | $2.34亿 | -10.91% |
| 202 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $138.49万 | $2,419.27万 | -8.45% |
| 575 |
KSMKusama
|
$3.5 | $3.84 | $3.45 | $20.42万 | $7,283.77万 | -7.16% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 406 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001455 | $0.000128 | $47.53万 | $930.21万 | -7.34% |
| 23 |
ADA艾达币
|
$0.1906 | $0.2087 | $0.1875 | $3,758.60万 | $77.47亿 | -7.52% |
| 121 |
TThreshold Network
|
$0.00452 | $0.0053 | $0.00444 | $336.66万 | $5,307.98万 | -4.64% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003238 | $0.0003533 | $0.0003187 | $42.58万 | — | -8.19% |
相关站点
共 40 个
Celo - 比特币行情
币安币 - BTC行情
Katana - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 比特币
Nillion - 比特币
波场 - 以太坊ETH价格
Ondo - BTC行情
Blur - BTC行情
Tokamak - 数字货币市值
Particle - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - 比特币
Sei - 数字货币市值
Ether.fi - 数字货币市值
恒星币 - BTC行情
Pyth Network - 以太坊ETH价格
Official Trump - 比特币行情
Hedera - 币种排行
Particle - 比特币行情
Official Trump - BTC行情
Ethena - 比特币
Lido DAO - 数字货币市值
波场 - 加密货币行情
Plasma - 以太坊ETH价格
Optimism - BTC行情
Aptos - BTC行情
Bittensor - 比特币
Solana - 币种排行
以太坊 - 以太坊ETH价格
恒星币 - 比特币
Bonk - 加密货币行情
瑞波币 - BTC行情
Aster - 数字货币市值
应用链 - 比特币
RWUSD - 以太坊ETH价格
大零币 - 币种排行
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
大零币 - 以太坊ETH价格