24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.02529
24H 成交量$66.54万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.29万 | $1,967.31万 | 3.28% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $388.00 | $352.81 | $43.19万 | $277.04万 | 7.78% |
| 251 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $71.67万 | $2.07亿 | 1.29% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $211.73万 | $2,885.70万 | -1.85% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 329 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.97万 | $698.80万 | 6.38% |
| 133 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $174.19万 | $8.73亿 | 1.07% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,934.12万 | $59.72亿 | 6.33% |
| 139 |
ARArweave
|
$3.529 | $3.57 | $3.33 | $165.40万 | $2.25亿 | 3.58% |
| 363 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $39.14万 | $2,309.09万 | 2.10% |
| 647 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.59% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 499 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 3.15% |
| 40 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.16万 | $77.16亿 | 1.67% |
| 217 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00466 | $84.19万 | $5,270.27万 | 0.63% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 498 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $20.31万 | — | 1.27% |
相关站点
共 40 个
Tree - 以太坊ETH价格
Huma Finance - 比特币
Arbitrum - 币种排行
达世币 - 比特币
Aptos - 以太坊ETH价格
Vana - 数字货币市值
Official Trump - 比特币行情
Artificial - BTC行情
Official Trump - 数字货币市值
Filecoin - 数字货币市值
Tokamak - 数字货币市值
波场 - 比特币行情
比特现金 - 比特币行情
牛来 - BTC行情
Haedal - 比特币行情
Osmosis - BTC行情
NEAR Protocol - BTC行情
Brevis - 数字货币市值
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tutorial - 币种排行
Brevis - 比特币行情
NFP - BTC行情
Bittensor - 币种排行
USD.AI - 加密货币行情
Arbitrum - 币种排行
EUR - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 比特币
Ethena - 比特币
Tutorial - 币种排行
Ether.fi - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
Synapse - 以太坊ETH价格
PAX Gold - BTC行情
Internet - 币种排行
Avalanche - 加密货币行情
比特现金 - BTC行情
Quant - 币种排行