24H 最高$3.25
24H 最低$2.95
今日开盘$3.04
24H 成交量$22.41万
流通市值—
24H 涨跌额($0.20)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $56.05万 | $2,007.20万 | 1.51% |
| 363 |
WDCBWestern Digital (bStocks Token
|
$399.34 | $400.68 | $378.86 | $42.58万 | $288.71万 | 2.87% |
| 167 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $143.11万 | $2.06亿 | -1.29% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $157.49万 | $2,901.33万 | -3.13% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 415 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $34.09万 | $739.50万 | -0.68% |
| 114 |
RENDERRender
|
$1.676 | $1.74 | $1.61 | $260.47万 | $8.85亿 | 1.27% |
| 8 |
NEARNEAR Protocol
|
$4.488 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -1.64% |
| 173 |
ARArweave
|
$3.513 | $3.63 | $3.35 | $128.54万 | $2.33亿 | 1.65% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00535 | $95.12万 | $2,435.61万 | 2.98% |
| 567 |
KSMKusama
|
$3.77 | $3.86 | $3.60 | $17.02万 | $7,147.80万 | 1.34% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 455 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001462 | $0.0001393 | $28.71万 | $931.71万 | 0.78% |
| 27 |
ADA艾达币
|
$0.2037 | $0.2101 | $0.1956 | $2,403.05万 | $77.48亿 | 0.79% |
| 105 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $295.21万 | $5,266.71万 | 2.15% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.000348 | $0.0003583 | $0.0003418 | $26.80万 | — | 0.78% |
相关站点
共 40 个
BFUSD - BTC行情
比特币 - BTC行情
Aptos - 比特币
牛来 - 币种排行
Celo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Blur - 数字货币市值
Shiba Inu - 比特币
Katana - 比特币
Aster - 以太坊ETH价格
牛来 - BTC行情
Avalanche - BTC行情
币安币 - BTC行情
Ripple USD - BTC行情
Ether.fi - BTC行情
莱特币 - BTC行情
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Blur - 比特币
比特币 - 加密货币行情
Filecoin - 比特币
Particle - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
Midnight - 加密货币行情
Bubblemaps - 数字货币市值
Katana - BTC行情
LayerZero - 加密货币行情
Sui - 币种排行
Particle - 以太坊ETH价格
Hedera - 以太坊ETH价格
United Stables - 比特币
LayerZero - 币种排行
MarsCoin - 币种排行
Celestia - 比特币行情
Artificial - 比特币行情
Filecoin - 加密货币行情
Artificial Inu - BTC行情
Worldcoin - 数字货币市值