24H 最高$15.00
24H 最低$14.04
今日开盘$14.23
24H 成交量$24.49万
流通市值$2.50亿
24H 涨跌额($0.29)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.22万 | $1,967.31万 | 3.50% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.64 | $389.93 | $357.69 | $45.39万 | $277.04万 | 7.26% |
| 255 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.03万 | $2.07亿 | 1.12% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $168.81万 | $2,885.70万 | 3.43% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 313 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.94万 | $698.80万 | 6.34% |
| 138 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $175.82万 | $8.73亿 | 1.56% |
| 9 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.47 | $8,685.99万 | $59.72亿 | 3.94% |
| 185 |
ARArweave
|
$3.524 | $3.57 | $3.36 | $108.16万 | $2.25亿 | 4.35% |
| 405 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.48% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.39% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.02万 | $909.71万 | 2.86% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.57万 | $77.16亿 | 1.37% |
| 269 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $61.62万 | $5,270.27万 | 1.07% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0003546 | $0.0003565 | $0.0003426 | $18.30万 | — | 3.11% |
相关站点
共 40 个
波场 - 以太坊ETH价格
RWUSD - 比特币行情
Internet - 加密货币行情
Lorenzo - BTC行情
Pepe - 以太坊ETH价格
Bubblemaps - 数字货币市值
Blur - BTC行情
RWUSD - 比特币
Plume - 数字货币市值
波场 - 以太坊ETH价格
Sui - 比特币
Midnight - 比特币
Polkadot - 数字货币市值
Gram - 币种排行
Internet - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
达世币 - BTC行情
Pump.fun - 比特币行情
艾达币 - 比特币行情
LayerZero - 数字货币市值
MarsCoin - 比特币
Pepe - 数字货币市值
Artificial - BTC行情
Artificial Inu - 加密货币行情
Sui - 比特币
Internet - 加密货币行情
Gram - 以太坊ETH价格
Sui - 币种排行
Arbitrum - 数字货币市值
Haedal - 比特币行情
USD.AI - BTC行情
Nillion - 币种排行
Optimism - 比特币行情
USD1 - 比特币
Sui - 比特币
PAX Gold - 比特币
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情