24H 最高$0.00345
24H 最低$0.00326
今日开盘$0.00338
24H 成交量$15.91万
流通市值$6,319.50万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00456 | $68.60万 | $2,017.48万 | 1.94% |
| 398 |
WDCBWestern Digital (bStocks Token
|
$398.71 | $402.11 | $378.86 | $37.88万 | $283.39万 | 1.51% |
| 167 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.29万 | $2.04亿 | -0.48% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
IOSTIOST
|
$0.000762 | $0.000812 | $0.000761 | $175.48万 | $2,831.63万 | -3.91% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 406 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $36.57万 | $753.75万 | 3.40% |
| 115 |
RENDERRender
|
$1.689 | $1.74 | $1.61 | $281.32万 | $8.87亿 | 1.93% |
| 9 |
NEARNEAR Protocol
|
$4.574 | $4.81 | $4.28 | $1.55亿 | $60.99亿 | -0.07% |
| 168 |
ARArweave
|
$3.526 | $3.63 | $3.35 | $145.08万 | $2.34亿 | 1.79% |
| 202 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $97.09万 | $2,419.27万 | 3.15% |
| 610 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $13.42万 | $7,283.77万 | 1.33% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 467 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001462 | $0.0001393 | $28.75万 | $930.21万 | 0.92% |
| 25 |
ADA艾达币
|
$0.2049 | $0.2101 | $0.1956 | $2,582.07万 | $77.47亿 | 1.69% |
| 109 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.16万 | $5,307.98万 | 2.38% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003479 | $0.0003583 | $0.0003418 | $31.87万 | — | 0.14% |
相关站点
共 40 个
Plasma - 比特币行情
Ether.fi - 加密货币行情
Artificial - BTC行情
Tether Gold - 比特币行情
大零币 - 比特币
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 币种排行
BFUSD - 比特币行情
NFP - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - BTC行情
Particle - 以太坊ETH价格
EUR - 以太坊ETH价格
Official Trump - 比特币
Aptos - 比特币
Official Trump - 以太坊ETH价格
Shiba Inu - BTC行情
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Hyperliquid - 币种排行
Starknet - 比特币行情
艾达币 - BTC行情
Particle - BTC行情
BFUSD - 币种排行
Gitcoin - 以太坊ETH价格
Initia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 比特币
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 比特币行情
艾达币 - 数字货币市值
Official Trump - 比特币
Particle - 币种排行
Ethena - 币种排行
Tokamak - 比特币
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格