24H 最高$0.02509
24H 最低$0.02355
今日开盘$0.02375
24H 成交量$97.21万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.23万 | $2,007.20万 | -2.75% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.29 | $398.02 | $375.20 | $46.45万 | $288.71万 | -0.70% |
| 160 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $156.26万 | $2.06亿 | -4.11% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $170.27万 | $2,901.33万 | -2.51% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $43.12万 | $739.50万 | -6.54% |
| 112 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $265.06万 | $8.85亿 | -2.84% |
| 8 |
NEARNEAR Protocol
|
$4.36 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.73% |
| 167 |
ARArweave
|
$3.412 | $3.63 | $3.35 | $143.87万 | $2.33亿 | -3.45% |
| 232 |
HOMEHOME
|
$0.00563 | $0.00564 | $0.00533 | $79.81万 | $2,435.61万 | 3.68% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.43% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $25.81万 | $931.71万 | -2.09% |
| 25 |
ADA艾达币
|
$0.1997 | $0.2101 | $0.1956 | $2,468.83万 | $77.48亿 | -3.62% |
| 136 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $198.98万 | $5,266.71万 | 1.06% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 448 |
1MBABYDOGE1MBABYDOGE
|
$0.000344 | $0.0003583 | $0.0003418 | $29.43万 | — | -1.91% |
相关站点
共 40 个
Celestia - 比特币行情
Starknet - 数字货币市值
Haedal - 比特币行情
瑞波币 - 比特币行情
Bittensor - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 币种排行
MegaETH - 比特币行情
JasmyCoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 数字货币市值
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - 比特币
Uniswap - 比特币行情
Uniswap - 加密货币行情
USDC - BTC行情
Pump.fun - 加密货币行情
Ether.fi - 币种排行
Falcon Finance - BTC行情
Worldcoin - 数字货币市值
Starknet - 比特币
Uniswap - 比特币
BFUSD - BTC行情
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Injective - 币种排行
Katana - 比特币行情
Uniswap - 数字货币市值
Solana - 比特币行情
狗币 - BTC行情
Starknet - BTC行情
Artificial - 比特币行情
Hedera - 数字货币市值
USD1 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值