24H 最高$0.11309
24H 最低$0.10612
今日开盘$0.11085
24H 成交量$130.72万
流通市值$9,312.09万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00456 | $54.23万 | $2,007.20万 | -2.11% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.76 | $398.02 | $375.20 | $46.23万 | $288.71万 | -1.27% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.61万 | $2.06亿 | -3.65% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $166.82万 | $2,901.33万 | -3.49% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 391 |
SOPHSophon
|
$0.00145 | $0.00156 | $0.00142 | $37.88万 | $739.50万 | -6.45% |
| 112 |
RENDERRender
|
$1.652 | $1.74 | $1.61 | $267.83万 | $8.85亿 | -2.59% |
| 8 |
NEARNEAR Protocol
|
$4.404 | $4.81 | $4.28 | $1.21亿 | $61.78亿 | -6.10% |
| 165 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $143.93万 | $2.33亿 | -2.80% |
| 215 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.00万 | $2,435.61万 | 2.41% |
| 528 |
KSMKusama
|
$3.68 | $3.88 | $3.60 | $20.46万 | $7,147.80万 | -4.91% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 477 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $26.51万 | $931.71万 | -1.81% |
| 25 |
ADA艾达币
|
$0.2006 | $0.2101 | $0.1956 | $2,485.28万 | $77.48亿 | -3.28% |
| 130 |
TThreshold Network
|
$0.0049 | $0.0053 | $0.00459 | $221.49万 | $5,266.71万 | 4.48% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 454 |
1MBABYDOGE1MBABYDOGE
|
$0.0003451 | $0.0003583 | $0.0003418 | $29.29万 | — | -2.38% |
相关站点
共 40 个
BFUSD - BTC行情
MarsCoin - BTC行情
MegaETH - 比特币
Celestia - 比特币行情
大零币 - 以太坊ETH价格
Hedera - BTC行情
Katana - 比特币
Gitcoin - BTC行情
Ethena - 数字货币市值
Avalanche - 数字货币市值
Ethena - 比特币行情
Bubblemaps - 币种排行
Blur - 比特币行情
RWUSD - 比特币
Nillion - 加密货币行情
Plasma - 以太坊ETH价格
Falcon Finance - 加密货币行情
币安币 - 比特币
Tether Gold - 比特币行情
比特币 - 数字货币市值
Caldera - 比特币
Avalanche - 加密货币行情
Artificial Inu - 币种排行
LITEB - 数字货币市值
大零币 - 币种排行
Optimism - 比特币行情
Raydium - 币种排行
狗币 - 数字货币市值
Optimism - 比特币
Gram - 以太坊ETH价格
莱特币 - 币种排行
Tutorial - 币种排行
Artificial Inu - BTC行情
NEAR Protocol - 数字货币市值
Blur - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 数字货币市值
Bubblemaps - 比特币行情
Polkadot - 数字货币市值