24H 最高$0.01836
24H 最低$0.01771
今日开盘$0.01796
24H 成交量$31.79万
流通市值$1,222.11万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.60万 | $1,986.89万 | 0.21% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$385.86 | $398.02 | $371.09 | $45.22万 | $288.59万 | 3.65% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.71万 | $2.05亿 | -0.80% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.55万 | $2,948.10万 | 1.78% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
| 113 |
RENDERRender
|
$1.696 | $1.74 | $1.65 | $228.22万 | $8.67亿 | 0.36% |
| 10 |
NEARNEAR Protocol
|
$4.677 | $4.81 | $4.54 | $8,422.65万 | $60.58亿 | 1.30% |
| 185 |
ARArweave
|
$3.553 | $3.63 | $3.44 | $115.64万 | $2.29亿 | 1.40% |
| 384 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $37.26万 | $2,383.26万 | 3.19% |
| 564 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.83万 | $7,117.01万 | -1.05% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 512 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.12% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,611.45万 | $76.20亿 | 0.24% |
| 280 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $61.46万 | $5,180.29万 | 0.63% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0003516 | $0.0003583 | $0.0003448 | $19.60万 | — | 1.68% |
相关站点
共 40 个
Starknet - 加密货币行情
Pudgy Penguins - 加密货币行情
USD1 - 比特币行情
Bittensor - 比特币
PAX Gold - BTC行情
Uniswap - 币种排行
Pump.fun - 比特币
Pump.fun - 比特币
Initia - BTC行情
Katana - 加密货币行情
Renzo - BTC行情
Gram - 比特币
Tether Gold - 数字货币市值
瑞波币 - 比特币
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
Sui - 以太坊ETH价格
Worldcoin - BTC行情
Shiba Inu - BTC行情
Optimism - 数字货币市值
Arbitrum - BTC行情
Zama - 以太坊ETH价格
Nillion - 数字货币市值
Pepe - 加密货币行情
牛来 - BTC行情
Quant - 加密货币行情
Raydium - 数字货币市值
USD1 - 比特币
Pump.fun - 加密货币行情
QQQB - 以太坊ETH价格
Sui - 加密货币行情
Shiba Inu - 比特币行情
Nillion - 数字货币市值
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
Quant - 比特币
Official Trump - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 加密货币行情