24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003052
24H 成交量$10.94万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.13万 | $1,986.89万 | -0.43% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$391.49 | $394.29 | $366.15 | $49.93万 | $288.59万 | 2.36% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.37万 | $2.05亿 | -1.43% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.86万 | $2,948.10万 | 0.25% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.71万 | $747.23万 | 2.08% |
| 125 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $189.94万 | $8.67亿 | -2.00% |
| 10 |
NEARNEAR Protocol
|
$4.611 | $4.81 | $4.54 | $7,272.16万 | $60.58亿 | -0.80% |
| 205 |
ARArweave
|
$3.48 | $3.57 | $3.44 | $91.70万 | $2.29亿 | 0.40% |
| 404 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.0053 | $32.89万 | $2,383.26万 | 2.26% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.29万 | $7,117.01万 | -1.84% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 524 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001413 | $17.30万 | $909.64万 | 0.00% |
| 35 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2007 | $1,293.77万 | $76.20亿 | -1.37% |
| 274 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.58万 | $5,180.29万 | -1.90% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003565 | $0.0003448 | $14.19万 | — | 0.35% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Internet - BTC行情
大零币 - 以太坊ETH价格
Internet - 比特币行情
RWUSD - BTC行情
Optimism - 比特币行情
Uniswap - BTC行情
MyShell - 数字货币市值
LayerZero - BTC行情
Official Trump - 比特币行情
QQQB - 比特币
Caldera - 比特币行情
PAX Gold - 比特币行情
Artificial Inu - BTC行情
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - BTC行情
Injective - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - BTC行情
Tokamak - 加密货币行情
Blur - 比特币行情
Initia - 数字货币市值
Optimism - 加密货币行情
Gitcoin - 比特币行情
Ripple USD - 币种排行
Worldcoin - 以太坊ETH价格
狗币 - 加密货币行情
Blur - BTC行情
Filecoin - 数字货币市值
MegaETH - 币种排行
Haedal - 币种排行
币安币 - 以太坊ETH价格
Tokamak - 数字货币市值
PAX Gold - 比特币行情
QQQB - 币种排行
Polkadot - 比特币
Uniswap - 币种排行
Aster - 比特币行情