24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00454 | $50.38万 | $1,967.31万 | 3.30% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$387.04 | $389.93 | $357.69 | $45.78万 | $277.04万 | 7.37% |
| 244 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.18万 | $2.07亿 | 0.32% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $167.52万 | $2,885.70万 | 1.65% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.68万 | $698.80万 | 5.67% |
| 135 |
RENDERRender
|
$1.671 | $1.72 | $1.66 | $179.87万 | $8.73亿 | 0.54% |
| 9 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.48 | $8,792.37万 | $59.72亿 | 3.08% |
| 185 |
ARArweave
|
$3.481 | $3.57 | $3.36 | $109.52万 | $2.25亿 | 3.02% |
| 411 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00525 | $33.26万 | $2,309.09万 | 1.71% |
| 652 |
KSMKusama
|
$3.82 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 1.06% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 504 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001392 | $19.83万 | $909.71万 | 2.73% |
| 40 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2027 | $1,018.90万 | $77.16亿 | 0.74% |
| 271 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $62.93万 | $5,270.27万 | 0.85% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003514 | $0.0003565 | $0.0003428 | $19.45万 | — | 2.39% |
相关站点
共 40 个
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - 比特币行情
Uniswap - 比特币行情
NEAR Protocol - 币种排行
Tutorial - 数字货币市值
Official Trump - 比特币
USDC - BTC行情
PAX Gold - BTC行情
Nillion - 比特币行情
Internet - 数字货币市值
RWUSD - 数字货币市值
Starknet - 比特币行情
Brevis - 币种排行
EUR - BTC行情
瑞波币 - 比特币
USDC - 数字货币市值
比特现金 - 以太坊ETH价格
波场 - 比特币
Worldcoin - BTC行情
Zama - 币种排行
比特现金 - 数字货币市值
Optimism - 加密货币行情
Ondo - 比特币行情
大零币 - BTC行情
RWUSD - 加密货币行情
以太坊 - 比特币
Celestia - 币种排行
BFUSD - 数字货币市值
Artificial - 数字货币市值
Lorenzo - BTC行情
Plume - 比特币
Celo - 币种排行
Blur - 加密货币行情
Celo - 比特币
Ripple USD - 比特币
Aerodrome - BTC行情
Haedal - 加密货币行情
Ondo - 币种排行