24H 最高$6.25
24H 最低$6.01
今日开盘$6.05
24H 成交量$8.52万
流通市值—
24H 涨跌额($0.15)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00456 | $58.19万 | $2,007.20万 | 1.28% |
| 375 |
WDCBWestern Digital (bStocks Token
|
$399.73 | $400.68 | $378.86 | $40.97万 | $288.71万 | 1.74% |
| 168 |
RUNETHORChain
|
$0.62 | $0.632 | $0.604 | $144.70万 | $2.06亿 | -0.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $167.18万 | $2,901.33万 | -4.10% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 423 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $33.69万 | $739.50万 | 1.33% |
| 116 |
RENDERRender
|
$1.706 | $1.74 | $1.61 | $268.97万 | $8.85亿 | 2.10% |
| 8 |
NEARNEAR Protocol
|
$4.645 | $4.81 | $4.28 | $1.46亿 | $61.78亿 | 0.50% |
| 172 |
ARArweave
|
$3.555 | $3.63 | $3.35 | $136.38万 | $2.33亿 | 2.10% |
| 203 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $96.00万 | $2,435.61万 | 1.46% |
| 583 |
KSMKusama
|
$3.82 | $3.86 | $3.60 | $15.94万 | $7,147.80万 | 2.14% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 464 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001393 | $28.75万 | $931.71万 | 2.05% |
| 25 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.1956 | $2,535.50万 | $77.48亿 | 1.38% |
| 108 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $303.46万 | $5,266.71万 | 2.58% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 448 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 461 |
1MBABYDOGE1MBABYDOGE
|
$0.0003506 | $0.0003583 | $0.0003418 | $29.10万 | — | 0.75% |
相关站点
共 40 个
Official Trump - 加密货币行情
Aptos - 加密货币行情
BFUSD - 比特币
First Digital - 加密货币行情
USD1 - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Plume - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 比特币行情
USDC - BTC行情
Tokamak - 币种排行
Starknet - 币种排行
Aster - 以太坊ETH价格
USD.AI - 比特币
比特币 - 币种排行
狗币 - BTC行情
Aptos - 以太坊ETH价格
Gram - 数字货币市值
Falcon Finance - 比特币行情
Pudgy Penguins - 币种排行
Aptos - BTC行情
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Ondo - 比特币
PAX Gold - 比特币
莱特币 - 比特币
Gram - 比特币行情
LayerZero - 币种排行
狗币 - 数字货币市值
NFP - 加密货币行情
Artificial Inu - 加密货币行情
Gram - 数字货币市值
恒星币 - 比特币
USD.AI - 比特币
Artificial - 比特币
Quant - 加密货币行情
Uniswap - 加密货币行情
Starknet - 以太坊ETH价格