24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $49.08万 | $2,007.20万 | -1.28% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$381.83 | $398.02 | $375.20 | $47.55万 | $288.71万 | 0.22% |
| 169 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $142.05万 | $2.06亿 | -3.65% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.62万 | $2,901.33万 | -3.03% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $49.10万 | $739.50万 | -2.67% |
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $258.14万 | $8.85亿 | -4.53% |
| 10 |
NEARNEAR Protocol
|
$4.436 | $4.81 | $4.40 | $8,910.21万 | $61.78亿 | -5.13% |
| 175 |
ARArweave
|
$3.396 | $3.63 | $3.36 | $131.41万 | $2.33亿 | -4.12% |
| 293 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.00533 | $61.80万 | $2,435.61万 | 2.81% |
| 540 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.21% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 487 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $24.40万 | $931.71万 | -2.71% |
| 25 |
ADA艾达币
|
$0.1987 | $0.2101 | $0.1956 | $2,325.10万 | $77.48亿 | -4.06% |
| 307 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $56.06万 | $5,266.71万 | -1.06% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003447 | $0.0003583 | $0.0003418 | $26.31万 | — | -1.74% |
相关站点
共 40 个
莱特币 - 数字货币市值
比特币 - 比特币行情
MyShell - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Raydium - 加密货币行情
Celo - 数字货币市值
Ripple USD - 加密货币行情
达世币 - 数字货币市值
Katana - 加密货币行情
Haedal - 以太坊ETH价格
瑞波币 - 数字货币市值
比特币 - 比特币行情
Midnight - BTC行情
MyShell - 比特币行情
Bubblemaps - 加密货币行情
EUR - 比特币行情
Hedera - 以太坊ETH价格
Celestia - 加密货币行情
Optimism - BTC行情
Starknet - 比特币行情
Aster - 加密货币行情
Sui - 比特币
Celo - 加密货币行情
Zama - 加密货币行情
Tokamak - 以太坊ETH价格
Internet - 比特币
Hedera - 加密货币行情
以太坊 - 加密货币行情
LITEB - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
Sei - 以太坊ETH价格
MegaETH - 数字货币市值
狗币 - 数字货币市值
Solana - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - BTC行情
比特币 - 比特币行情
大零币 - 加密货币行情