GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.52
-0.55%
≈ ￥155.232
(-$0.13)
更新于 2026-10-28 23:55:03
24H 最高$23.77
24H 最低$23.13
今日开盘$23.65
24H 成交量$3.93万
流通市值$649.12万
24H 涨跌额(-$0.13)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.76万 | $1,967.31万 | 0.65% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$392.59 | $394.00 | $366.15 | $47.03万 | $277.04万 | 1.76% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.20万 | $2.07亿 | -0.95% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.38万 | $2,885.70万 | 2.29% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.81万 | $698.80万 | 3.45% |
| 127 |
RENDERRender
|
$1.668 | $1.72 | $1.65 | $187.55万 | $8.73亿 | -1.13% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,131.58万 | $59.72亿 | 1.12% |
| 183 |
ARArweave
|
$3.482 | $3.57 | $3.43 | $107.97万 | $2.25亿 | 1.31% |
| 418 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00529 | $31.14万 | $2,309.09万 | 2.82% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.06万 | $7,280.51万 | -2.61% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 511 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001404 | $18.11万 | $909.71万 | 0.14% |
| 41 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,161.97万 | $77.16亿 | -1.41% |
| 277 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.56万 | $5,270.27万 | -1.70% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.61万 | — | 0.35% |
相关站点
共 40 个
Starknet - 币种排行
United Stables - 币种排行
MarsCoin - 加密货币行情
Avalanche - 比特币行情
Blur - 数字货币市值
Lorenzo - BTC行情
USD1 - 币种排行
Blur - 数字货币市值
Blur - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
Solana - 比特币
RWUSD - 数字货币市值
USD1 - 加密货币行情
Pepe - BTC行情
Filecoin - 加密货币行情
比特币 - 币种排行
Lorenzo - 加密货币行情
Zama - 币种排行
Initia - 加密货币行情
Pepe - 数字货币市值
Hedera - 币种排行
币安币 - 数字货币市值
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
Bubblemaps - 比特币行情
Optimism - BTC行情
恒星币 - 比特币行情
StraitsX XUSD - 币种排行
Tether Gold - 比特币
Lorenzo - 比特币行情
BFUSD - 数字货币市值
Celestia - 币种排行
Avalanche - 数字货币市值
First Digital - 币种排行
Lorenzo - 以太坊ETH价格
Hedera - BTC行情
Solv Protocol - 币种排行
Raydium - 数字货币市值
波场 - BTC行情