24H 最高$8.62
24H 最低$7.68
今日开盘$8.49
24H 成交量$40.90万
流通市值$9,194.14万
24H 涨跌额(-$0.49)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HEMIHemi
|
$0.00456 | $0.00484 | $0.00421 | $113.46万 | $2,017.48万 | -2.98% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$377.06 | $402.11 | $369.25 | $43.55万 | $283.39万 | -2.53% |
| 77 |
RUNETHORChain
|
$0.697 | $0.723 | $0.58 | $939.83万 | $2.04亿 | 13.89% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 181 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -6.94% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 206 |
SOPHSophon
|
$0.0017 | $0.00171 | $0.00118 | $178.02万 | $753.75万 | 16.44% |
| 96 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $574.45万 | $8.87亿 | -4.43% |
| 9 |
NEARNEAR Protocol
|
$4.262 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.23% |
| 123 |
ARArweave
|
$3.212 | $3.60 | $3.00 | $391.34万 | $2.34亿 | -7.01% |
| 233 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00483 | $139.15万 | $2,419.27万 | -8.54% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -4.36% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 384 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.27万 | $930.21万 | -1.20% |
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,211.37万 | $77.47亿 | -3.19% |
| 126 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $381.28万 | $5,307.98万 | -6.57% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003296 | $0.0003527 | $0.0003092 | $50.94万 | — | -5.29% |
相关站点
共 40 个
波场 - BTC行情
Caldera - 比特币行情
Quant - 比特币
Aave - BTC行情
Pudgy Penguins - BTC行情
Horizen - 币种排行
THORChain - 数字货币市值
Solana - 币种排行
NEAR Protocol - 加密货币行情
Aptos - 币种排行
Plasma - 加密货币行情
比特现金 - BTC行情
Tether Gold - 比特币行情
USDC - 数字货币市值
恒星币 - BTC行情
Celestia - BTC行情
World Liberty - 比特币
POL - BTC行情
恒星币 - 币种排行
LayerZero - BTC行情
Katana - 币种排行
Hyperliquid - 数字货币市值
USDC - BTC行情
Arbitrum - BTC行情
Raydium - 币种排行
应用链 - 比特币
艾达币 - 数字货币市值
Ripple USD - 加密货币行情
Nillion - 数字货币市值
THORChain - BTC行情
应用链 - 比特币
Internet - 比特币行情
Official Trump - 比特币
Arbitrum - BTC行情
World Liberty - BTC行情
Sui - 加密货币行情
Polkadot - 币种排行
大零币 - 数字货币市值
Plasma - 比特币
Initia - 以太坊ETH价格