24H 最高$1.24
24H 最低$1.21
今日开盘$1.21
24H 成交量$602.55万
流通市值$34.43亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.58万 | $1,967.31万 | 3.52% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.54% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $67.64万 | $2.07亿 | 1.13% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $190.95万 | $2,885.70万 | -0.25% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.40万 | $698.80万 | 4.86% |
| 131 |
RENDERRender
|
$1.684 | $1.72 | $1.66 | $176.81万 | $8.73亿 | 0.78% |
| 8 |
NEARNEAR Protocol
|
$4.706 | $4.81 | $4.39 | $8,849.71万 | $59.72亿 | 6.52% |
| 142 |
ARArweave
|
$3.526 | $3.57 | $3.33 | $155.48万 | $2.25亿 | 3.74% |
| 380 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $36.86万 | $2,309.09万 | 3.46% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.44万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 505 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.72% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.12万 | $77.16亿 | 1.48% |
| 238 |
TThreshold Network
|
$0.00472 | $0.00492 | $0.00466 | $76.39万 | $5,270.27万 | -2.68% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 507 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.50万 | — | 0.90% |
相关站点
共 40 个
Nillion - 比特币
Gitcoin - 币种排行
RWUSD - BTC行情
Tether Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Initia - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 数字货币市值
Brevis - 币种排行
StraitsX XUSD - 币种排行
United Stables - 加密货币行情
Celestia - 数字货币市值
Worldcoin - BTC行情
Caldera - 币种排行
PAX Gold - 比特币
Gram - 比特币
Filecoin - 以太坊ETH价格
牛来 - 加密货币行情
瑞波币 - BTC行情
Celestia - BTC行情
PancakeSwap - 加密货币行情
Polkadot - BTC行情
Gram - BTC行情
EUR - 以太坊ETH价格
Huma Finance - 加密货币行情
Artificial - 比特币
Avalanche - 数字货币市值
Initia - BTC行情
币安币 - 比特币行情
BFUSD - 数字货币市值
Tokamak - BTC行情
Bittensor - 比特币行情
Synapse - BTC行情
Polkadot - 币种排行
BFUSD - 币种排行
Huma Finance - BTC行情
Starknet - 数字货币市值
狗币 - 加密货币行情
Aave - BTC行情
Pudgy Penguins - BTC行情