24H 最高$94.02
24H 最低$86.36
今日开盘$91.22
24H 成交量$3,148.31万
流通市值$220.74亿
24H 涨跌额(-$3.57)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $49.07万 | $1,969.93万 | 1.07% |
| 564 |
WDCBWestern Digital (bStocks Token
|
$367.03 | $377.81 | $361.79 | $16.31万 | $264.73万 | 0.90% |
| 70 |
RUNETHORChain
|
$0.697 | $0.697 | $0.627 | $466.77万 | $2.09亿 | 7.56% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
IOSTIOST
|
$0.000722 | $0.000737 | $0.000706 | $51.43万 | $2,692.13万 | 0.14% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,211.22万 | $875.18万 | -9.14% |
| 118 |
RENDERRender
|
$1.571 | $1.63 | $1.53 | $197.91万 | $8.04亿 | 1.16% |
| 8 |
NEARNEAR Protocol
|
$4.431 | $4.46 | $4.22 | $8,419.03万 | $56.59亿 | 3.87% |
| 149 |
ARArweave
|
$3.141 | $3.25 | $3.10 | $136.22万 | $2.08亿 | -0.32% |
| 397 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $35.36万 | $2,313.03万 | -0.57% |
| 639 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.76万 | $6,704.05万 | 0.00% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 446 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001353 | $29.10万 | $878.59万 | 0.65% |
| 41 |
ADA艾达币
|
$0.1926 | $0.197 | $0.1898 | $1,060.59万 | $72.38亿 | -0.21% |
| 282 |
TThreshold Network
|
$0.00464 | $0.00471 | $0.00442 | $55.59万 | $5,088.61万 | 4.51% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003313 | $0.0003153 | $22.35万 | — | 0.09% |
相关站点
共 40 个
Caldera - 数字货币市值
Hyperliquid - 币种排行
BEAMX - 币种排行
应用链 - 比特币
KernelDAO - BTC行情
Pudgy Penguins - 币种排行
Injective - BTC行情
狗币 - BTC行情
瑞波币 - 币种排行
Chainlink - 加密货币行情
Optimism - 比特币
Celestia - 比特币
Blur - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 数字货币市值
Aave - 数字货币市值
Celo - 加密货币行情
Stacks - 币种排行
Uniswap - 币种排行
Filecoin - 比特币
Nillion - 比特币
Virtuals - 比特币行情
Initia - 加密货币行情
Pepe - 币种排行
Arbitrum - 比特币行情
POL - BTC行情
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
United Stables - 比特币行情
Celestia - BTC行情
Sui - BTC行情
Aster - 比特币
Uniswap - 以太坊ETH价格
Caldera - BTC行情
BEAMX - BTC行情
比特现金 - 比特币行情
Arbitrum - 加密货币行情
EUR - 加密货币行情
RE - 以太坊ETH价格