24H 最高$0.003806
24H 最低$0.00358
今日开盘$0.003633
24H 成交量$21.36万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
HEMIHemi
|
$0.00475 | $0.00484 | $0.00456 | $68.74万 | $2,017.48万 | 1.93% |
| 395 |
WDCBWestern Digital (bStocks Token
|
$400.11 | $402.11 | $378.86 | $38.44万 | $283.39万 | 1.64% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $144.70万 | $2.04亿 | -0.48% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
IOSTIOST
|
$0.000767 | $0.000812 | $0.000763 | $174.52万 | $2,831.63万 | -3.28% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 409 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $36.06万 | $753.75万 | 2.04% |
| 115 |
RENDERRender
|
$1.696 | $1.74 | $1.61 | $280.99万 | $8.87亿 | 2.05% |
| 9 |
NEARNEAR Protocol
|
$4.594 | $4.81 | $4.28 | $1.54亿 | $60.99亿 | 0.04% |
| 169 |
ARArweave
|
$3.531 | $3.63 | $3.35 | $144.63万 | $2.34亿 | 1.73% |
| 202 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $96.99万 | $2,419.27万 | 3.15% |
| 598 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $14.67万 | $7,283.77万 | 1.60% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 464 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001462 | $0.0001393 | $29.22万 | $930.21万 | 1.13% |
| 26 |
ADA艾达币
|
$0.2053 | $0.2101 | $0.1956 | $2,563.35万 | $77.47亿 | 1.63% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $305.92万 | $5,307.98万 | 2.16% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003583 | $0.0003418 | $31.65万 | — | 0.35% |
相关站点
共 40 个
Hedera - 币种排行
Sui - BTC行情
Shiba Inu - 加密货币行情
币安币 - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
First Digital - 以太坊ETH价格
Pyth Network - 比特币行情
RWUSD - 加密货币行情
以太坊 - 比特币行情
Ripple USD - 币种排行
波场 - 数字货币市值
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币
Initia - 加密货币行情
艾达币 - BTC行情
Gram - 币种排行
USD1 - 加密货币行情
Solana - 加密货币行情
BFUSD - 比特币
Ripple USD - 币种排行
United Stables - 数字货币市值
MarsCoin - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - BTC行情
币安币 - 币种排行
达世币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Zama - 比特币
Aster - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
BFUSD - 数字货币市值
Bonk - 以太坊ETH价格
Caldera - 币种排行
狗币 - BTC行情
艾达币 - BTC行情