24H 最高$0.0305
24H 最低$0.0286
今日开盘$0.029
24H 成交量$6.29万
流通市值$528.81万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $53.25万 | $1,967.31万 | 2.17% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.78 | $388.00 | $354.40 | $44.46万 | $277.04万 | 8.09% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.87万 | $2.07亿 | 1.12% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $174.68万 | $2,885.70万 | -0.50% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.05万 | $698.80万 | 7.09% |
| 129 |
RENDERRender
|
$1.681 | $1.72 | $1.66 | $184.05万 | $8.73亿 | -0.12% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,810.66万 | $59.72亿 | 6.04% |
| 164 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $131.53万 | $2.25亿 | 3.44% |
| 344 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.85% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.05万 | $7,280.51万 | 1.86% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 504 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.35% |
| 43 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,018.35万 | $77.16亿 | 1.22% |
| 257 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $69.23万 | $5,270.27万 | -1.26% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003514 | $0.0003401 | $17.41万 | — | 1.48% |
相关站点
共 40 个
莱特币 - 数字货币市值
Haedal - 比特币行情
Lorenzo - 比特币
Zama - 币种排行
Ethena - 比特币行情
Gram - 数字货币市值
MegaETH - 比特币
Renzo - BTC行情
瑞波币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial - 币种排行
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
Nillion - 比特币
Renzo - 以太坊ETH价格
Celo - 比特币
EUR - 比特币行情
艾达币 - 数字货币市值
Hedera - 数字货币市值
达世币 - 币种排行
Gram - BTC行情
USD.AI - 比特币行情
Aerodrome - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NFP - 比特币行情
Huma Finance - 加密货币行情
Internet - BTC行情
Ondo - 加密货币行情
Brevis - 加密货币行情
Internet - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
Gram - BTC行情
Injective - 比特币行情
EUR - BTC行情
Official Trump - 比特币
USDC - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 币种排行
Tokamak - 比特币