24H 最高$0.2624
24H 最低$0.2489
今日开盘$0.2563
24H 成交量$52.46万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $46.81万 | $2,007.20万 | -2.75% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.55 | $398.02 | $375.20 | $46.33万 | $288.71万 | 0.44% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $131.87万 | $2.06亿 | -3.49% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 180 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.00077 | $124.65万 | $2,901.33万 | -4.09% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $51.86万 | $739.50万 | -2.67% |
| 118 |
RENDERRender
|
$1.622 | $1.74 | $1.62 | $240.48万 | $8.85亿 | -4.48% |
| 10 |
NEARNEAR Protocol
|
$4.45 | $4.81 | $4.44 | $8,167.16万 | $61.78亿 | -5.44% |
| 181 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $124.65万 | $2.33亿 | -3.73% |
| 321 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $52.75万 | $2,435.61万 | 2.44% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.46万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 26 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1966 | $2,062.96万 | $77.48亿 | -4.50% |
| 293 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $58.21万 | $5,266.71万 | -3.96% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 483 |
1MBABYDOGE1MBABYDOGE
|
$0.0003439 | $0.0003583 | $0.0003428 | $23.90万 | — | -1.69% |
相关站点
共 40 个
Optimism - BTC行情
Aptos - 比特币
Sui - 币种排行
LITEB - 加密货币行情
Celo - 以太坊ETH价格
Plume - 比特币行情
Blur - 比特币
Plasma - 币种排行
牛来 - 比特币行情
比特币
Worldcoin - 数字货币市值
LITEB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Hedera - 加密货币行情
Official Trump - BTC行情
以太坊 - 比特币行情
Caldera - 币种排行
莱特币 - 币种排行
瑞波币 - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - 币种排行
MarsCoin - 比特币行情
Raydium - 比特币行情
莱特币 - 以太坊ETH价格
Aave - 币种排行
BFUSD - BTC行情
Hyperliquid - 币种排行
BFUSD - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 币种排行
LayerZero - BTC行情
Starknet - 比特币
Pudgy Penguins - 比特币
Uniswap - 加密货币行情
Aptos - 加密货币行情
大零币 - 比特币行情
Gitcoin - 以太坊ETH价格