24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.0046 | $52.37万 | $1,967.31万 | 0.87% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$386.79 | $389.93 | $366.15 | $48.15万 | $277.04万 | 1.25% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.04万 | $2.07亿 | -0.96% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $150.56万 | $2,885.70万 | 1.40% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.64万 | $698.80万 | 2.07% |
| 126 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $190.91万 | $8.73亿 | -0.90% |
| 10 |
NEARNEAR Protocol
|
$4.584 | $4.81 | $4.51 | $8,503.41万 | $59.72亿 | 1.24% |
| 178 |
ARArweave
|
$3.457 | $3.57 | $3.40 | $115.79万 | $2.25亿 | 1.65% |
| 427 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.56万 | $2,309.09万 | 0.56% |
| 614 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.16万 | $7,280.51万 | -2.11% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 520 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 39 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,197.47万 | $77.16亿 | -1.17% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.27% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003565 | $0.0003448 | $16.69万 | — | -0.29% |
相关站点
共 40 个
Artificial Inu - 比特币
Artificial - 以太坊ETH价格
Bittensor - BTC行情
First Digital - 比特币行情
Optimism - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
Tether Gold - 比特币行情
Haedal - 币种排行
大零币 - BTC行情
MarsCoin - BTC行情
Gram - 比特币行情
Plume - 数字货币市值
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
Tokamak - 比特币行情
以太坊 - 比特币
Chainlink - BTC行情
以太坊 - 币种排行
Raydium - 加密货币行情
EUR - 加密货币行情
Ethena - 比特币行情
MegaETH - BTC行情
艾达币 - 加密货币行情
Aerodrome - 币种排行
Vana - BTC行情
Celo - 币种排行
比特现金 - 加密货币行情
恒星币 - 比特币
Blur - BTC行情
Ethena - 比特币行情
MarsCoin - 比特币行情
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 比特币
LayerZero - 数字货币市值
Tokamak - 以太坊ETH价格