24H 最高$0.0873
24H 最低$0.0811
今日开盘$0.087
24H 成交量$113.48万
流通市值$1,988.21万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.21% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.65 | $398.02 | $373.52 | $44.18万 | $288.59万 | 2.82% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.27万 | $2.05亿 | -0.95% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000782 | $153.89万 | $2,948.10万 | 1.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.93万 | $747.23万 | -0.67% |
| 119 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $224.22万 | $8.67亿 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.54 | $7,639.63万 | $60.58亿 | 0.85% |
| 189 |
ARArweave
|
$3.557 | $3.63 | $3.44 | $112.10万 | $2.29亿 | 1.14% |
| 397 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.24万 | $2,383.26万 | 4.33% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.48万 | $7,117.01万 | -1.31% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.32万 | $909.64万 | 1.33% |
| 32 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.2007 | $1,575.09万 | $76.20亿 | 0.29% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.92万 | $5,180.29万 | -0.84% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003525 | $0.0003583 | $0.0003448 | $22.30万 | — | 1.70% |
相关站点
共 40 个
Hedera - 数字货币市值
以太坊 - 数字货币市值
Sui - 数字货币市值
Chainlink - BTC行情
Hyperliquid - BTC行情
QQQB - 加密货币行情
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
United Stables - BTC行情
USDC - 数字货币市值
Midnight - 以太坊ETH价格
Artificial - 加密货币行情
Internet - 比特币
Celo - BTC行情
Celo - 以太坊ETH价格
Optimism - 加密货币行情
QQQB - 币种排行
Aptos - 以太坊ETH价格
Haedal - 比特币行情
RWUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Solana - BTC行情
Optimism - 以太坊ETH价格
Lorenzo - 加密货币行情
Arbitrum - 加密货币行情
Injective - 币种排行
比特现金 - 比特币
Plasma - 比特币行情
以太坊 - 数字货币市值
Arbitrum - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 加密货币行情
Internet - BTC行情
Haedal - 以太坊ETH价格
Raydium - 比特币行情
MegaETH - BTC行情
Celo - BTC行情
MarsCoin - 比特币行情
Ondo - 以太坊ETH价格