24H 最高$3.45
24H 最低$3.24
今日开盘$3.31
24H 成交量$42.18万
流通市值$2,730.17万
24H 涨跌额($0.05)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.54万 | $1,967.31万 | 2.39% |
| 338 |
WDCBWestern Digital (bStocks Token
|
$383.51 | $388.00 | $355.32 | $44.28万 | $277.04万 | 7.93% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.77% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $166.54万 | $2,885.70万 | -1.61% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 360 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $40.10万 | $698.80万 | 7.14% |
| 128 |
RENDERRender
|
$1.688 | $1.72 | $1.66 | $190.79万 | $8.73亿 | 0.60% |
| 8 |
NEARNEAR Protocol
|
$4.753 | $4.81 | $4.39 | $9,125.30万 | $59.72亿 | 6.57% |
| 162 |
ARArweave
|
$3.543 | $3.57 | $3.33 | $133.34万 | $2.25亿 | 4.33% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.52万 | $2,309.09万 | 4.24% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.12% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 498 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $20.87万 | $909.71万 | 2.86% |
| 41 |
ADA艾达币
|
$0.2076 | $0.2086 | $0.2013 | $1,040.98万 | $77.16亿 | 1.92% |
| 261 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.76万 | $5,270.27万 | 0.21% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003504 | $0.0003516 | $0.0003401 | $17.14万 | — | 1.89% |
相关站点
共 40 个
Ripple USD - BTC行情
USD.AI - 比特币行情
以太坊 - 以太坊ETH价格
Plasma - BTC行情
Aave - 数字货币市值
Brevis - 币种排行
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币
Ondo - 比特币
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tokamak - BTC行情
Aave - 币种排行
LayerZero - 币种排行
Injective - 比特币行情
RWUSD - 加密货币行情
Midnight - 比特币行情
Celo - BTC行情
Lorenzo - 加密货币行情
Lorenzo - BTC行情
LayerZero - 币种排行
Plasma - 加密货币行情
大零币 - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 比特币行情
Zama - 比特币
Solana - 币种排行
Worldcoin - 比特币
Quant - 数字货币市值
EUR - 加密货币行情
Gitcoin - 加密货币行情
Hedera - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 比特币
Animecoin - 数字货币市值
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
Caldera - 数字货币市值
瑞波币 - 比特币