24H 最高$2.26
24H 最低$2.16
今日开盘$2.191
24H 成交量$140.45万
流通市值$15.40亿
24H 涨跌额($0.05)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00463 | $39.62万 | $1,986.89万 | -0.42% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.18 | $398.02 | $373.52 | $44.69万 | $288.59万 | 3.17% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.44万 | $2.05亿 | -0.95% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.36万 | $2,948.10万 | 0.89% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $55.94万 | $747.23万 | 1.36% |
| 120 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $224.47万 | $8.67亿 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.743 | $4.81 | $4.54 | $7,566.41万 | $60.58亿 | 0.74% |
| 189 |
ARArweave
|
$3.554 | $3.63 | $3.44 | $113.12万 | $2.29亿 | 0.74% |
| 384 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.40万 | $2,383.26万 | 4.13% |
| 550 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.57% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.96万 | $909.64万 | 0.77% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,608.94万 | $76.20亿 | 0.00% |
| 288 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $59.06万 | $5,180.29万 | -0.42% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $22.06万 | — | 1.85% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
EUR - 币种排行
Shiba Inu - 数字货币市值
Starknet - 加密货币行情
PAX Gold - BTC行情
Huma Finance - 比特币行情
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 比特币行情
NEAR Protocol - BTC行情
Raydium - 数字货币市值
LITEB - BTC行情
Solana - 币种排行
MarsCoin - 数字货币市值
波场 - 比特币
Huma Finance - 数字货币市值
Injective - 比特币行情
Hyperliquid - 比特币
Tether Gold - 比特币
Initia - 比特币
Tether Gold - 以太坊ETH价格
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - BTC行情
牛来 - 数字货币市值
Artificial - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
MyShell - 比特币
Tutorial - 比特币行情
EUR - 币种排行
Artificial - 比特币行情
LITEB - 数字货币市值
牛来 - 比特币
USD.AI - 比特币行情
Internet - 比特币行情
Renzo - 数字货币市值
Injective - BTC行情
Celo - 以太坊ETH价格