24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.65万 | $1,967.31万 | 3.50% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.69 | $388.00 | $355.89 | $44.77万 | $277.04万 | 7.13% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.85万 | $2.07亿 | 1.93% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $164.65万 | $2,885.70万 | 1.79% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 348 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00141 | $42.41万 | $698.80万 | 9.22% |
| 129 |
RENDERRender
|
$1.7 | $1.72 | $1.66 | $190.92万 | $8.73亿 | 2.16% |
| 8 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.39 | $9,145.30万 | $59.72亿 | 6.80% |
| 176 |
ARArweave
|
$3.544 | $3.57 | $3.33 | $120.88万 | $2.25亿 | 5.79% |
| 342 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $43.27万 | $2,309.09万 | 5.23% |
| 649 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.23万 | $7,280.51万 | 2.67% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 493 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.23万 | $909.71万 | 3.45% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2013 | $1,014.09万 | $77.16亿 | 2.67% |
| 267 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $64.10万 | $5,270.27万 | -0.21% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003517 | $0.0003517 | $0.0003401 | $17.03万 | — | 2.81% |
相关站点
共 40 个
Haedal - 比特币行情
Brevis - 币种排行
Nillion - 以太坊ETH价格
Aerodrome - 比特币
Blur - 加密货币行情
Internet - 加密货币行情
莱特币 - 数字货币市值
Huma Finance - BTC行情
Artificial - 比特币行情
Pudgy Penguins - BTC行情
Artificial Inu - BTC行情
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 币种排行
牛来 - 比特币
BFUSD - 比特币
Avalanche - 以太坊ETH价格
Plasma - 币种排行
USD1 - 数字货币市值
Animecoin - 加密货币行情
Renzo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Injective - 比特币行情
Uniswap - 币种排行
Celo - 数字货币市值
Avalanche - 币种排行
Aave - 加密货币行情
Tutorial - BTC行情
Blur - 以太坊ETH价格
Polkadot - BTC行情
Solana - 数字货币市值
Polkadot - 比特币
Gram - 数字货币市值
Ethena - 币种排行
Gitcoin - 以太坊ETH价格
狗币 - 比特币行情
EUR - 比特币
恒星币 - 比特币
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格